Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0141
+0.00%
$ 3,130 $ 3
Jun 12, 8 AM $ 0.0148
+0.00%
$ 3,278 $ 1
May 29, 2 AM $ 0.0164
+0.00%
$ 3,641 $ 3
May 28, 5 PM $ 0.0161
-0.05%
$ 3,568 $ 8
May 28, 9 AM $ 0.0159
-0.18%
$ 3,527 $ 8
May 28, 2 AM $ 0.0162
-0.08%
$ 3,600 $ 10
May 27, 9 AM $ 0.0154
+0.00%
$ 3,410 $ 2
May 27, 8 AM $ 0.015
+0.00%
$ 3,333 $ 0
May 27, 3 AM $ 0.0151
+0.04%
$ 3,352 $ 0.1
May 27, 2 AM $ 0.0151
+0.00%
$ 3,352 $ 0.1
May 15, 1 PM $ 0.0156
+0.00%
$ 3,458 $ 0
May 14, 10 AM $ 0.0152
+0.00%
$ 3,365 $ 3
Apr 7, 11 AM $ 0.0151
+0.00%
$ 3,343 $ 48
Apr 7, 2 AM $ 0.0171
+0.00%
$ 3,786 $ 15
Mar 30, 9 AM $ 0.0139
+0.00%
$ 3,090 $ 43
Mar 29, 7 PM $ 0.0129
+1.15%
$ 2,875 $ 37
Mar 29, 5 PM $ 0.0126
+0.00%
$ 2,802 $ 35
Mar 21, 5 AM $ 0.0197
+0.00%
$ 4,374 $ 184
Mar 20, 8 PM $ 0.014
+9.37%
$ 3,098 $ 112
Mar 20, 7 PM $ 0.0127
+15.24%
$ 2,822 $ 108
Mar 14, 6 AM $ 0.0205
+2.64%
$ 4,559 $ 17
Download