Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0151
-11.71%
$ -- $ 48
Mar 30 $ 0.0139
+0.00%
$ -- $ 43
Mar 16 $ 0.0197
+78.58%
$ -- $ 297
Mar 9 $ 0.0205
+2.64%
$ -- $ 17
Jul 28 $ 0.426
+607.39%
$ -- $ 726
Jul 21 $ 0.0544
-20.19%
$ 13,320 $ 469
Jul 14 $ 0.061
-26.82%
$ 15,093 $ 619
Jul 7 $ 0.0922
+6.37%
$ 18,434 $ 1,041
Jun 30 $ 0.073
-34.22%
$ 19,337 $ 775
Jun 23 $ 0.0994
-27.05%
$ 24,699 $ 1,390
Jun 16 $ 0.17
-28.30%
$ 28,791 $ 6,887
Jun 9 $ 0.095
+15.82%
$ 52,663 $ 1,134
Jun 2 $ 0.0826
+0.19%
$ 18,248 $ 1,067
Download