Google Historical Data

Google Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.104
-5.86%
$ 23,095 $ 172
Jun 19, 2025 $ 0.11
-4.72%
$ 24,526 $ 264
Jun 18, 2025 $ 0.116
-20.72%
$ 25,781 $ 589
Jun 17, 2025 $ 0.182
+13.43%
$ 40,390 $ 987
Jun 16, 2025 $ 0.16
-32.60%
$ 35,546 $ 3,733
Jun 15, 2025 $ 0.237
+149.59%
$ 52,663 $ 3,851
Jun 14, 2025 $ 0.095
+16.91%
$ 21,099 $ 318
Jun 13, 2025 $ 0.0813
+3.60%
$ 18,053 $ 359
Jun 12, 2025 $ 0.0784
-5.65%
$ 17,398 $ 107
Jun 11, 2025 $ 0.0738
-5.92%
$ -- $ 115
Jun 10, 2025 $ 0.0782
-5.77%
$ 17,367 $ 24
Jun 9, 2025 $ 0.0829
+1.05%
$ 18,408 $ 210
Jun 8, 2025 $ 0.0822
-0.50%
$ 18,248 $ 192
Jun 7, 2025 $ 0.0826
-5.93%
$ 18,334 $ 158
Jun 6, 2025 $ 0.11
+74.96%
$ 24,460 $ 347
Jun 5, 2025 $ 0.073
-11.29%
$ 16,207 $ 188
Jun 4, 2025 $ 0.0819
-0.69%
$ -- $ 374
Download