MineBean Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 6.57
+0.00%
$ -- $ 0.01
Apr 13, 6 AM $ 63.05
+0.00%
$ -- $ 91
Apr 13, 5 AM $ 63.14
-0.43%
$ -- $ 68
Apr 13, 2 AM $ 63.3
-0.27%
$ -- $ 63
Apr 13, 12 AM $ 63.14
+0.00%
$ -- $ 39
Apr 12, 11 PM $ 63.16
+0.00%
$ -- $ 45
Apr 12, 10 AM $ 13.89
+0.00%
$ -- $ 23
Apr 11, 10 AM $ 13.67
+0.00%
$ -- $ 0
Apr 10, 10 PM $ 13.19
+0.00%
$ -- $ 0
Apr 3, 4 AM $ 59.16
+0.00%
$ -- $ 51
Apr 2, 8 PM $ 59.7
+0.00%
$ -- $ 10
Apr 2, 5 AM $ 59.06
+0.00%
$ -- $ 36
Mar 30, 10 AM $ 59.27
+0.00%
$ -- $ 48
Mar 30, 5 AM $ 59.06
+0.00%
$ -- $ 42
Mar 30, 4 AM $ 59.01
+0.53%
$ -- $ 39
Mar 30, 3 AM $ 58.11
+0.00%
$ -- $ 31
Mar 30, 2 AM $ 58.1
+0.00%
$ -- $ 32
Mar 29, 10 AM $ 57.7
+0.00%
$ -- $ 77
Mar 28, 1 PM $ 105.75
+0.00%
$ -- $ 31
Mar 28, 2 AM $ 10.99
+0.00%
$ -- $ 74
Mar 27, 10 PM $ 10.73
+0.00%
$ -- $ 9
Mar 27, 9 PM $ 10.42
-2.98%
$ -- $ 9
Mar 27, 8 PM $ 10.74
+0.00%
$ -- $ 0
Mar 16, 6 PM $ 34.87
+0.00%
$ -- $ 6
Mar 16, 5 PM $ 33.89
+1.32%
$ -- $ 5
Mar 14, 5 PM $ 25.43
+0.00%
$ -- $ 0
Mar 13, 11 PM $ 31.33
+0.00%
$ -- $ 6,214
Mar 13, 7 PM $ 31.33
+0.00%
$ -- $ 6,214
Mar 13, 6 PM $ 31.27
-10.34%
$ -- $ 6,376
Mar 13, 5 PM $ 34.55
-0.84%
$ -- $ 6,751
Mar 13, 4 PM $ 34.9
-7.47%
$ -- $ 6,454
Mar 13, 3 PM $ 37.87
+2.17%
$ -- $ 6,598
Mar 13, 2 PM $ 36.91
-16.08%
$ -- $ 6,201
Mar 13, 1 PM $ 44.48
-3.91%
$ -- $ 6,211
Mar 13, 12 PM $ 46.56
+2.57%
$ -- $ 6,022
Mar 13, 11 AM $ 45.16
-4.80%
$ -- $ 5,506
Mar 13, 10 AM $ 46.98
+8.38%
$ -- $ 5,437
Mar 13, 9 AM $ 43.28
-5.07%
$ -- $ 4,716
Mar 13, 8 AM $ 45.52
-1.14%
$ -- $ 4,402
Mar 13, 7 AM $ 45.76
-4.49%
$ -- $ 3,665
Mar 13, 6 AM $ 46.97
-5.36%
$ -- $ 2,715
Mar 13, 5 AM $ 49.48
-6.19%
$ -- $ 2,129
Mar 13, 4 AM $ 52.86
-8.46%
$ -- $ 1,862
Mar 13, 3 AM $ 57.65
+15.13%
$ -- $ 926
Mar 13, 2 AM $ 50.7
-0.20%
$ -- $ 13,456
Mar 13, 1 AM $ 50.44
-8.16%
$ -- $ 13,403
Mar 13, 12 AM $ 55.23
+4.23%
$ -- $ 13,854
Mar 12, 11 PM $ 53.14
-0.94%
$ -- $ 13,042
Mar 12, 10 PM $ 53.4
+0.44%
$ -- $ 12,994
Mar 12, 9 PM $ 53.31
+2.15%
$ -- $ 12,668
Download