MineBean Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 10.17
+20.55%
$ -- $ 96
Jun 15, 2026 $ 8.7
+2.86%
$ -- $ 71
Jun 14, 2026 $ 8.38
+3.38%
$ -- $ 15
Jun 13, 2026 $ 7.22
+0.52%
$ -- $ 0
Jun 12, 2026 $ 7.17
-1.29%
$ -- $ 0
Jun 11, 2026 $ 10.92
+0.00%
$ -- $ 0
Jun 7, 2026 $ 6.97
+2.21%
$ -- $ 0
Jun 6, 2026 $ 6.71
+0.00%
$ -- $ 0
Jun 5, 2026 $ 6.81
+0.00%
$ -- $ 0
Jun 3, 2026 $ 12.22
+0.00%
$ -- $ 9
Jun 2, 2026 $ 10.78
-22.35%
$ -- $ 11
Jun 1, 2026 $ 13.92
+4.82%
$ -- $ 26
May 31, 2026 $ 12.73
-20.38%
$ -- $ 6
May 30, 2026 $ 15.36
-15.27%
$ -- $ 15
May 29, 2026 $ 13.73
-1.23%
$ -- $ 9
May 28, 2026 $ 16.84
-4.63%
$ -- $ 8
May 27, 2026 $ 18.05
+4.37%
$ -- $ 3
May 20, 2026 $ 15.11
+0.00%
$ -- $ 0.01
May 11, 2026 $ 4.34
+1.40%
$ -- $ 179
Apr 14, 2026 $ 6.57
+0.00%
$ -- $ 0.01
Apr 13, 2026 $ 63.05
-0.15%
$ -- $ 91
Apr 12, 2026 $ 63.16
+354.66%
$ -- $ 45
Apr 11, 2026 $ 13.67
+0.00%
$ -- $ 0
Apr 10, 2026 $ 13.19
+0.00%
$ -- $ 0
Apr 3, 2026 $ 59.16
+0.00%
$ -- $ 51
Apr 2, 2026 $ 59.7
+1.08%
$ -- $ 10
Mar 30, 2026 $ 59.27
+2.03%
$ -- $ 48
Mar 29, 2026 $ 57.7
+0.00%
$ -- $ 77
Mar 28, 2026 $ 105.75
+862.20%
$ -- $ 31
Mar 27, 2026 $ 10.73
-0.08%
$ -- $ 9
Mar 16, 2026 $ 34.87
+4.24%
$ -- $ 6
Mar 14, 2026 $ 25.43
+0.00%
$ -- $ 0
Mar 13, 2026 $ 31.33
-40.88%
$ -- $ 6,214
Mar 12, 2026 $ 53.14
-10.40%
$ -- $ 13,042
Mar 11, 2026 $ 60.68
-33.30%
$ -- $ 29,439
Mar 10, 2026 $ 90.66
+0.38%
$ -- $ 226,085
Mar 9, 2026 $ 75.6
-64.02%
$ -- $ 241,738
Mar 8, 2026 $ 209.74
-0.97%
$ -- $ 323,380
Mar 7, 2026 $ 213.74
+108.70%
$ -- $ 56,804
Download