MineBean Historical Data

BEAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 61.71
-3.53%
$ -- $ 32,347
Mar 12, 12 AM $ 64.16
+8.18%
$ -- $ 31,908
Mar 11, 11 PM $ 60.68
-3.07%
$ -- $ 29,439
Mar 11, 10 PM $ 62.35
-1.51%
$ -- $ 27,396
Mar 11, 9 PM $ 62.99
-1.82%
$ -- $ 26,914
Mar 11, 8 PM $ 63.95
-2.27%
$ -- $ 24,122
Mar 11, 7 PM $ 65.38
-3.16%
$ -- $ 24,370
Mar 11, 6 PM $ 67.77
+6.03%
$ -- $ 23,661
Mar 11, 5 PM $ 64.04
-2.11%
$ -- $ 21,270
Mar 11, 4 PM $ 65.27
+15.84%
$ -- $ 20,579
Mar 11, 3 PM $ 55.17
+4.58%
$ -- $ 15,565
Mar 11, 2 PM $ 57.02
+0.96%
$ -- $ 15,696
Mar 11, 1 PM $ 55.93
-3.57%
$ -- $ 15,554
Mar 11, 12 PM $ 58.01
-12.04%
$ -- $ 16,398
Mar 11, 11 AM $ 65.96
+4.02%
$ -- $ 17,642
Mar 11, 10 AM $ 63.32
+0.02%
$ -- $ 16,693
Mar 11, 9 AM $ 64.34
-0.92%
$ -- $ 17,105
Mar 11, 8 AM $ 65.18
+4.66%
$ -- $ 17,373
Mar 11, 7 AM $ 62.36
+0.24%
$ -- $ 29,293
Mar 11, 6 AM $ 62.52
+5.90%
$ -- $ 26,969
Mar 11, 5 AM $ 58.91
-6.50%
$ -- $ 26,562
Mar 11, 4 AM $ 61.36
-4.40%
$ -- $ 26,721
Mar 11, 3 AM $ 64.49
-8.82%
$ -- $ 25,290
Mar 11, 2 AM $ 70.73
+3.79%
$ -- $ 163,113
Mar 11, 1 AM $ 69.05
-20.71%
$ -- $ 186,994
Mar 11, 12 AM $ 87.26
-4.08%
$ -- $ 217,625
Mar 10, 11 PM $ 90.66
-3.44%
$ -- $ 226,085
Mar 10, 10 PM $ 92.6
+1.82%
$ -- $ 224,727
Mar 10, 9 PM $ 90.72
+8.70%
$ -- $ 212,131
Mar 10, 8 PM $ 83.49
-4.51%
$ -- $ 195,936
Mar 10, 7 PM $ 87.49
+1.63%
$ -- $ 198,674
Mar 10, 6 PM $ 85.62
-4.22%
$ -- $ 189,866
Mar 10, 5 PM $ 89.44
-2.71%
$ -- $ 192,568
Mar 10, 4 PM $ 88.18
-9.29%
$ -- $ 182,458
Mar 10, 3 PM $ 96.29
+6.94%
$ -- $ 193,914
Mar 10, 2 PM $ 89.82
+3.52%
$ -- $ 172,174
Mar 10, 1 PM $ 87.04
-28.85%
$ -- $ 146,065
Mar 10, 12 PM $ 122.26
+14.11%
$ -- $ 152,818
Mar 10, 11 AM $ 106.75
-4.48%
$ -- $ 127,078
Mar 10, 10 AM $ 111.39
-12.48%
$ -- $ 124,747
Mar 10, 9 AM $ 130.25
+15.09%
$ -- $ 132,574
Mar 10, 8 AM $ 113.29
+6.28%
$ -- $ 102,329
Mar 10, 7 AM $ 106.76
+21.73%
$ -- $ 84,666
Mar 10, 6 AM $ 87.76
-3.63%
$ -- $ 59,286
Mar 10, 5 AM $ 90.87
+10.73%
$ -- $ 57,303
Mar 10, 4 AM $ 81.56
-21.53%
$ -- $ 47,246
Mar 10, 3 AM $ 103.87
+32.49%
$ -- $ 47,734
Mar 10, 2 AM $ 78.61
-17.25%
$ -- $ 274,504
Mar 10, 1 AM $ 95
+12.95%
$ -- $ 334,081
Mar 10, 12 AM $ 84.37
-6.59%
$ -- $ 289,813