MineBean Historical Data

BEAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 88.18
-9.29%
$ -- $ 182,458
Mar 10, 3 PM $ 96.29
+6.94%
$ -- $ 193,914
Mar 10, 2 PM $ 89.82
+3.52%
$ -- $ 172,174
Mar 10, 1 PM $ 87.04
-28.85%
$ -- $ 146,065
Mar 10, 12 PM $ 122.26
+14.11%
$ -- $ 152,818
Mar 10, 11 AM $ 106.75
-4.48%
$ -- $ 127,078
Mar 10, 10 AM $ 111.39
-12.48%
$ -- $ 124,747
Mar 10, 9 AM $ 130.25
+15.09%
$ -- $ 132,574
Mar 10, 8 AM $ 113.29
+6.28%
$ -- $ 102,329
Mar 10, 7 AM $ 106.76
+21.73%
$ -- $ 84,666
Mar 10, 6 AM $ 87.76
-3.63%
$ -- $ 59,286
Mar 10, 5 AM $ 90.87
+10.73%
$ -- $ 57,303
Mar 10, 4 AM $ 81.56
-21.53%
$ -- $ 47,246
Mar 10, 3 AM $ 103.87
+32.49%
$ -- $ 47,734
Mar 10, 2 AM $ 78.61
-17.25%
$ -- $ 274,504
Mar 10, 1 AM $ 95
+12.95%
$ -- $ 334,081
Mar 10, 12 AM $ 84.37
-6.59%
$ -- $ 289,813
Mar 9, 11 PM $ 75.6
-4.67%
$ -- $ 241,738
Mar 9, 10 PM $ 79.57
-5.14%
$ -- $ 252,683
Mar 9, 9 PM $ 92.63
-2.26%
$ -- $ 270,840
Mar 9, 8 PM $ 94.11
+14.60%
$ -- $ 271,242
Mar 9, 7 PM $ 82.12
+1.97%
$ -- $ 222,012
Mar 9, 6 PM $ 102.57
+4.15%
$ -- $ 272,737
Mar 9, 5 PM $ 98.47
+5.81%
$ -- $ 254,690
Mar 9, 4 PM $ 93.25
+12.74%
$ -- $ 221,327
Mar 9, 3 PM $ 83.26
-5.56%
$ -- $ 175,467
Mar 9, 2 PM $ 86.71
-15.54%
$ -- $ 174,794
Mar 9, 1 PM $ 103.44
-17.65%
$ -- $ 175,055
Mar 9, 12 PM $ 127.74
-1.53%
$ -- $ 213,201
Mar 9, 11 AM $ 132.2
-6.09%
$ -- $ 211,291
Mar 9, 10 AM $ 140.67
-3.10%
$ -- $ 227,369
Mar 9, 9 AM $ 145.45
+13.58%
$ -- $ 219,513
Mar 9, 8 AM $ 128.06
-9.29%
$ -- $ 176,293
Mar 9, 7 AM $ 141.22
+27.83%
$ -- $ 190,319
Mar 9, 6 AM $ 110.48
-27.09%
$ -- $ 144,926
Mar 9, 5 AM $ 150.64
-26.08%
$ -- $ 134,235
Mar 9, 4 AM $ 203.76
-1.86%
$ -- $ 119,738
Mar 9, 3 AM $ 213.69
+4.21%
$ -- $ 110,139
Mar 9, 2 AM $ 205.07
+4.33%
$ -- $ 367,667
Mar 9, 1 AM $ 195.4
+2.74%
$ -- $ 341,088
Mar 9, 12 AM $ 189.84
-9.63%
$ -- $ 316,064
Mar 8, 11 PM $ 209.74
-13.75%
$ -- $ 323,380
Mar 8, 10 PM $ 246.82
+3.00%
$ -- $ 343,313
Mar 8, 9 PM $ 239.61
+6.86%
$ -- $ 308,512
Mar 8, 8 PM $ 224.51
+6.10%
$ -- $ 234,465
Mar 8, 7 PM $ 210.2
+11.58%
$ -- $ 210,875
Mar 8, 6 PM $ 188.23
-21.40%
$ -- $ 173,152
Mar 8, 5 PM $ 241.34
+3.19%
$ -- $ 181,891
Mar 8, 4 PM $ 233.51
-6.52%
$ -- $ 142,930
Mar 8, 3 PM $ 249.73
-7.34%
$ -- $ 126,556