MineBean Historical Data

BEAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 269.5
-3.46%
$ -- $ 112,921
Mar 8, 1 PM $ 281.57
+4.72%
$ -- $ 103,448
Mar 8, 12 PM $ 268.88
+2.11%
$ -- $ 81,354
Mar 8, 11 AM $ 261.29
-5.53%
$ -- $ 68,998
Mar 8, 10 AM $ 274.79
+1.30%
$ -- $ 61,362
Mar 8, 9 AM $ 271.23
+1.46%
$ -- $ 43,914
Mar 8, 8 AM $ 270.69
+2.28%
$ -- $ 29,850
Mar 8, 7 AM $ 254.49
-0.15%
$ -- $ 26,237
Mar 8, 6 AM $ 223.48
+4.64%
$ -- $ 21,122
Mar 8, 5 AM $ 211.81
-5.75%
$ -- $ 20,887
Mar 8, 4 AM $ 222.99
+8.10%
$ -- $ 21,234
Mar 8, 3 AM $ 208.23
+13.10%
$ -- $ 19,145
Mar 8, 2 AM $ 182.74
-2.15%
$ -- $ 64,006
Mar 8, 1 AM $ 198.55
-2.26%
$ -- $ 59,632
Mar 8, 12 AM $ 203.04
-4.13%
$ -- $ 57,751
Mar 7, 11 PM $ 213.74
-3.29%
$ -- $ 56,804
Mar 7, 10 PM $ 208.25
+7.85%
$ -- $ 56,327
Mar 7, 9 PM $ 201.17
+4.72%
$ -- $ 50,795
Mar 7, 8 PM $ 193.43
-1.02%
$ -- $ 48,422
Mar 7, 7 PM $ 193.81
+0.12%
$ -- $ 45,383
Mar 7, 6 PM $ 161.23
+7.01%
$ -- $ 30,194
Mar 7, 5 PM $ 142.48
+10.96%
$ -- $ 19,892
Mar 7, 4 PM $ 134.02
-6.44%
$ -- $ 12,729
Mar 7, 3 PM $ 145.58
-3.96%
$ -- $ 8,682
Mar 7, 2 PM $ 150.53
-1.27%
$ -- $ 7,197
Mar 7, 1 PM $ 140.78
+7.50%
$ -- $ 2,694
Mar 7, 11 AM $ 125.89
+0.04%
$ -- $ 2,285
Mar 7, 10 AM $ 127.66
+7.05%
$ -- $ 2,268
Mar 7, 9 AM $ 125
+5.92%
$ -- $ 2,038
Mar 7, 8 AM $ 118.06
-9.31%
$ -- $ 1,831
Mar 7, 7 AM $ 129.82
-9.26%
$ -- $ 1,150
Mar 7, 6 AM $ 144.64
-6.04%
$ -- $ 1,087
Mar 7, 5 AM $ 153.59
+24.07%
$ -- $ 1,015
Mar 7, 4 AM $ 125.8
+13.55%
$ -- $ 499
Mar 7, 3 AM $ 109.14
-6.57%
$ -- $ 292
Mar 7, 2 AM $ 109.03
-0.54%
$ -- $ 3,068
Mar 7, 1 AM $ 105.67
+3.18%
$ -- $ 2,876
Download