MineBean Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 6.57
+0.00%
$ -- $ 0.01
Apr 13, 2026 $ 63.05
-0.15%
$ -- $ 91
Apr 12, 2026 $ 63.16
+354.66%
$ -- $ 45
Apr 11, 2026 $ 13.67
+0.00%
$ -- $ 0
Apr 10, 2026 $ 13.19
+0.00%
$ -- $ 0
Apr 3, 2026 $ 59.16
+0.00%
$ -- $ 51
Apr 2, 2026 $ 59.7
+1.08%
$ -- $ 10
Mar 30, 2026 $ 59.27
+2.03%
$ -- $ 48
Mar 29, 2026 $ 57.7
+0.00%
$ -- $ 77
Mar 28, 2026 $ 105.75
+862.20%
$ -- $ 31
Mar 27, 2026 $ 10.73
-0.08%
$ -- $ 9
Mar 16, 2026 $ 34.87
+4.24%
$ -- $ 6
Mar 14, 2026 $ 25.43
+0.00%
$ -- $ 0
Mar 13, 2026 $ 31.33
-40.88%
$ -- $ 6,214
Mar 12, 2026 $ 53.14
-10.40%
$ -- $ 13,042
Mar 11, 2026 $ 60.68
-33.30%
$ -- $ 29,439
Mar 10, 2026 $ 90.66
+0.38%
$ -- $ 226,085
Mar 9, 2026 $ 75.6
-64.02%
$ -- $ 241,738
Mar 8, 2026 $ 209.74
-0.97%
$ -- $ 323,380
Mar 7, 2026 $ 213.74
+108.70%
$ -- $ 56,804
Download