MineBean Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 13.92
+0.00%
$ -- $ 26
Today, at 6 PM $ 13.92
-0.59%
$ -- $ 26
Today, at 5 PM $ 13.99
-3.17%
$ -- $ 26
Today, at 8 AM $ 12.2
+0.00%
$ -- $ 13
Today, at 6 AM $ 13.28
+0.00%
$ -- $ 11
Yesterday, at 8 PM $ 12.73
+0.00%
$ -- $ 6
Yesterday, at 12 PM $ 15.98
+0.00%
$ -- $ 7
May 30, 11 PM $ 15.36
-4.43%
$ -- $ 15
May 30, 7 PM $ 15.5
+0.00%
$ -- $ 16
May 30, 12 PM $ 17.12
+0.00%
$ -- $ 19
May 30, 5 AM $ 17.9
+0.00%
$ -- $ 14
May 30, 3 AM $ 18.53
+4.05%
$ -- $ 14
May 30, 2 AM $ 18.59
+0.00%
$ -- $ 14
May 30, 12 AM $ 18.13
+0.00%
$ -- $ 16
May 29, 5 PM $ 13.73
-4.70%
$ -- $ 9
May 29, 9 AM $ 14.21
+0.00%
$ -- $ 9
May 29, 4 AM $ 14.32
+0.00%
$ -- $ 10
May 29, 2 AM $ 13.9
+0.00%
$ -- $ 9
May 28, 6 PM $ 16.84
+0.00%
$ -- $ 8
May 28, 1 PM $ 16.06
+0.00%
$ -- $ 8
May 28, 12 PM $ 15.57
+0.00%
$ -- $ 8
May 28, 11 AM $ 15.53
+0.00%
$ -- $ 8
May 28, 9 AM $ 14.96
+0.00%
$ -- $ 8
May 28, 2 AM $ 18.77
+0.00%
$ -- $ 6
May 28, 1 AM $ 18.88
+6.89%
$ -- $ 6
May 27, 9 PM $ 18.05
+0.00%
$ -- $ 3
May 27, 3 PM $ 17.52
+1.30%
$ -- $ 3
May 20, 8 AM $ 15.11
+0.00%
$ -- $ 0.01
May 11, 8 PM $ 4.34
+0.00%
$ -- $ 179
May 11, 6 PM $ 4.21
-0.36%
$ -- $ 156
May 11, 5 PM $ 4.23
-2.07%
$ -- $ 131
May 11, 4 PM $ 4.3
+0.91%
$ -- $ 93
May 11, 3 PM $ 4.4
+2.95%
$ -- $ 71
Apr 14, 9 AM $ 6.57
+0.00%
$ -- $ 0.01
Apr 13, 6 AM $ 63.05
+0.00%
$ -- $ 91
Apr 13, 5 AM $ 63.14
-0.43%
$ -- $ 68
Apr 13, 2 AM $ 63.3
-0.27%
$ -- $ 63
Apr 13, 12 AM $ 63.14
+0.00%
$ -- $ 39
Apr 12, 11 PM $ 63.16
+0.00%
$ -- $ 45
Apr 12, 10 AM $ 13.89
+0.00%
$ -- $ 23
Apr 11, 10 AM $ 13.67
+0.00%
$ -- $ 0
Apr 10, 10 PM $ 13.19
+0.00%
$ -- $ 0
Apr 3, 4 AM $ 59.16
+0.00%
$ -- $ 51
Apr 2, 8 PM $ 59.7
+0.00%
$ -- $ 10
Apr 2, 5 AM $ 59.06
+0.00%
$ -- $ 36
Mar 30, 10 AM $ 59.27
+0.00%
$ -- $ 48
Mar 30, 5 AM $ 59.06
+0.00%
$ -- $ 42
Mar 30, 4 AM $ 59.01
+0.53%
$ -- $ 39
Mar 30, 3 AM $ 58.11
+0.00%
$ -- $ 31
Mar 30, 2 AM $ 58.1
+0.00%
$ -- $ 32
Download