WIZ BANG CLUB Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000084
+0.00%
$ 79,481 $ 5,306
6:58 PM $ 0.0000841
+0.00%
$ 79,585 $ 5,308
6:43 PM $ 0.0000842
+0.00%
$ 79,676 $ 5,312
6:28 PM $ 0.000084
+0.00%
$ 79,540 $ 5,318
6:13 PM $ 0.0000839
+0.00%
$ 79,399 $ 5,310
5:58 PM $ 0.0000838
+0.00%
$ 79,311 $ 5,312
5:43 PM $ 0.0000835
+0.00%
$ 79,078 $ 5,306
5:28 PM $ 0.0000837
+0.00%
$ 79,246 $ 5,313
5:13 PM $ 0.0000835
+0.00%
$ 79,057 $ 5,324
4:58 PM $ 0.0000836
+0.00%
$ 79,124 $ 5,313
4:43 PM $ 0.0000837
+0.00%
$ 79,250 $ 5,318
4:28 PM $ 0.0000835
+0.00%
$ 79,064 $ 5,328
4:13 PM $ 0.0000837
+0.00%
$ 79,205 $ 5,313
3:58 PM $ 0.0000838
+0.00%
$ 79,302 $ 5,322
3:43 PM $ 0.0000834
+0.00%
$ 78,944 $ 5,329
3:28 PM $ 0.0000834
+0.00%
$ 78,944 $ 5,305
10:28 AM $ 0.0000781
+0.00%
$ 73,878 $ 4,409
10:13 AM $ 0.000078
+0.00%
$ 73,872 $ 4,421
9:58 AM $ 0.000078
+0.00%
$ 73,849 $ 4,429
9:43 AM $ 0.0000781
+0.00%
$ 73,966 $ 4,428
9:28 AM $ 0.0000783
+0.00%
$ 74,086 $ 4,405
9:13 AM $ 0.0000783
+0.00%
$ 74,139 $ 4,412
8:58 AM $ 0.0000784
+0.00%
$ 74,178 $ 4,413
8:43 AM $ 0.0000784
+0.00%
$ 74,166 $ 4,417
8:28 AM $ 0.0000785
+0.00%
$ 74,295 $ 4,416
8:13 AM $ 0.0000785
+0.00%
$ 74,331 $ 4,425
7:58 AM $ 0.0000786
+0.00%
$ 74,397 $ 4,430
7:43 AM $ 0.0000785
+0.00%
$ 74,264 $ 4,432
7:28 AM $ 0.0000784
+0.00%
$ 74,226 $ 4,424
7:13 AM $ 0.0000785
+0.00%
$ 74,271 $ 4,419
Download