WIZ BANG CLUB Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000835
+0.00%
$ 79,063 $ 85
Yesterday $ 0.0000823
-0.27%
$ 77,890 $ 254
May 26, 2026 $ 0.0000826
+0.71%
$ 78,172 $ 232
May 25, 2026 $ 0.0000825
-0.59%
$ 78,052 $ 66
May 24, 2026 $ 0.000083
-0.34%
$ 78,569 $ 53
May 23, 2026 $ 0.0000834
+0.25%
$ 78,934 $ 164
May 22, 2026 $ 0.0000835
-1.91%
$ 79,000 $ 65
May 21, 2026 $ 0.0000853
+0.74%
$ 80,776 $ 63
May 20, 2026 $ 0.0000849
+0.24%
$ 80,399 $ 85
May 19, 2026 $ 0.0000849
-2.60%
$ 80,317 $ 196
May 18, 2026 $ 0.0000873
-1.30%
$ 82,603 $ 89
May 17, 2026 $ 0.0000873
-1.61%
$ 82,634 $ 63
May 16, 2026 $ 0.0000887
-1.29%
$ 84,003 $ 77
May 15, 2026 $ 0.0000899
-2.97%
$ 85,113 $ 64
May 14, 2026 $ 0.0000931
+3.82%
$ 88,137 $ 85
May 13, 2026 $ 0.0000895
-0.96%
$ 84,759 $ 70
May 12, 2026 $ 0.0000903
-2.79%
$ 85,511 $ 74
May 11, 2026 $ 0.0000931
+0.33%
$ 88,103 $ 75
May 10, 2026 $ 0.0000929
+3.70%
$ 87,924 $ 117
May 9, 2026 $ 0.0000895
+1.38%
$ 84,748 $ 389
May 8, 2026 $ 0.0000882
+5.40%
$ 83,499 $ 367
May 7, 2026 $ 0.0000837
+6.64%
$ 79,202 $ 5,252
Download