WIZ BANG CLUB Historical Data

WBC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000765
-0.19%
$ 72,377 $ 56
Jun 12, 4 PM $ 0.0000765
+0.05%
$ 72,399 $ 56
Jun 12, 3 PM $ 0.0000771
-0.57%
$ 72,939 $ 55
Jun 12, 2 PM $ 0.000077
+1.06%
$ 72,928 $ 54
Jun 12, 1 PM $ 0.0000763
-0.58%
$ 72,189 $ 52
Jun 12, 12 PM $ 0.0000768
-0.42%
$ 72,672 $ 52
Jun 12, 11 AM $ 0.0000771
-0.14%
$ 73,000 $ 53
Jun 12, 10 AM $ 0.0000772
-0.48%
$ 73,041 $ 53
Jun 12, 9 AM $ 0.0000776
+0.60%
$ 73,483 $ 53
Jun 12, 8 AM $ 0.0000771
+0.69%
$ 72,973 $ 53
Jun 12, 7 AM $ 0.0000765
+0.18%
$ 72,420 $ 53
Jun 12, 6 AM $ 0.0000763
-0.99%
$ 72,209 $ 53
Jun 12, 5 AM $ 0.000077
-0.56%
$ 72,915 $ 53
Jun 12, 4 AM $ 0.0000775
+0.34%
$ 73,390 $ 51
Jun 12, 3 AM $ 0.0000772
-0.39%
$ 73,039 $ 52
Jun 12, 2 AM $ 0.0000775
+0.71%
$ 73,355 $ 52
Jun 12, 1 AM $ 0.000077
-0.40%
$ 72,855 $ 52
Jun 12, 12 AM $ 0.0000772
-0.03%
$ 73,102 $ 54
Jun 11, 11 PM $ 0.0000773
-0.07%
$ 73,135 $ 56
Jun 11, 10 PM $ 0.0000773
+0.24%
$ 73,158 $ 57
Jun 11, 9 PM $ 0.0000771
+0.39%
$ 72,972 $ 56
Jun 11, 8 PM $ 0.0000766
-0.77%
$ 72,509 $ 55
Jun 11, 7 PM $ 0.0000775
+0.59%
$ 73,400 $ 55
Jun 11, 6 PM $ 0.0000769
-0.04%
$ 72,794 $ 53
Jun 11, 5 PM $ 0.0000766
+2.10%
$ 72,462 $ 47
Jun 11, 4 PM $ 0.0000751
-0.04%
$ 71,103 $ 44
Jun 11, 3 PM $ 0.0000754
-0.08%
$ 71,329 $ 44
Jun 11, 2 PM $ 0.0000754
-0.17%
$ 71,347 $ 45
Jun 11, 1 PM $ 0.0000752
-0.20%
$ 71,190 $ 46
Jun 11, 12 PM $ 0.0000753
-0.84%
$ 71,298 $ 45
Jun 11, 11 AM $ 0.0000757
-0.25%
$ 71,665 $ 47
Jun 11, 10 AM $ 0.0000756
+0.01%
$ 71,562 $ 46
Jun 11, 9 AM $ 0.0000756
-0.33%
$ 71,552 $ 46
Jun 11, 8 AM $ 0.0000759
+0.64%
$ 71,809 $ 46
Jun 11, 7 AM $ 0.0000752
-0.18%
$ 71,224 $ 47
Jun 11, 6 AM $ 0.0000756
+0.18%
$ 71,516 $ 46
Jun 11, 5 AM $ 0.0000755
-0.35%
$ 71,445 $ 45
Jun 11, 4 AM $ 0.0000756
-0.31%
$ 71,516 $ 44
Jun 11, 3 AM $ 0.0000753
+0.29%
$ 71,276 $ 45
Jun 11, 2 AM $ 0.0000749
-0.75%
$ 70,922 $ 45
Jun 11, 1 AM $ 0.0000755
+1.20%
$ 71,463 $ 45
Jun 11, 12 AM $ 0.0000745
+0.37%
$ 70,558 $ 46
Jun 10, 11 PM $ 0.0000742
+0.13%
$ 70,276 $ 44
Jun 10, 10 PM $ 0.0000743
+0.63%
$ 70,293 $ 44
Jun 10, 9 PM $ 0.0000741
-0.15%
$ 70,116 $ 43
Jun 10, 8 PM $ 0.0000743
+0.07%
$ 70,370 $ 44
Jun 10, 7 PM $ 0.0000744
-0.36%
$ 70,465 $ 45
Jun 10, 6 PM $ 0.0000745
-0.60%
$ 70,488 $ 45
Jun 10, 5 PM $ 0.0000747
-1.04%
$ 70,692 $ 45
Jun 10, 4 PM $ 0.0000758
-0.88%
$ 71,788 $ 47