WIZ BANG CLUB Historical Data

WBC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000758
-0.88%
$ 71,788 $ 47
Jun 10, 3 PM $ 0.0000763
+0.39%
$ 72,232 $ 47
Jun 10, 2 PM $ 0.0000762
-0.60%
$ 72,097 $ 46
Jun 10, 1 PM $ 0.0000767
+1.07%
$ 72,592 $ 49
Jun 10, 12 PM $ 0.0000758
+1.27%
$ 71,793 $ 49
Jun 10, 11 AM $ 0.0000748
-0.65%
$ 70,768 $ 65
Jun 10, 10 AM $ 0.0000752
+0.09%
$ 71,192 $ 67
Jun 10, 9 AM $ 0.0000751
+0.08%
$ 71,072 $ 67
Jun 10, 8 AM $ 0.000075
-0.87%
$ 70,990 $ 68
Jun 10, 7 AM $ 0.0000757
+0.57%
$ 71,636 $ 68
Jun 10, 6 AM $ 0.0000753
+0.07%
$ 71,278 $ 69
Jun 10, 5 AM $ 0.0000753
-0.25%
$ 71,255 $ 70
Jun 10, 4 AM $ 0.0000753
-0.44%
$ 71,313 $ 71
Jun 10, 3 AM $ 0.0000757
+0.26%
$ 71,680 $ 69
Jun 10, 2 AM $ 0.0000756
-0.93%
$ 71,578 $ 68
Jun 10, 1 AM $ 0.0000763
-0.52%
$ 72,239 $ 70
Jun 10, 12 AM $ 0.0000763
-0.68%
$ 72,260 $ 70
Jun 9, 11 PM $ 0.0000768
+0.09%
$ 72,685 $ 69
Jun 9, 10 PM $ 0.0000769
+0.15%
$ 72,777 $ 70
Jun 9, 9 PM $ 0.0000768
-0.55%
$ 72,717 $ 70
Jun 9, 8 PM $ 0.0000773
-0.03%
$ 73,123 $ 70
Jun 9, 7 PM $ 0.000077
+0.12%
$ 72,911 $ 70
Jun 9, 6 PM $ 0.000077
-0.05%
$ 72,862 $ 83
Jun 9, 5 PM $ 0.0000774
+1.57%
$ 73,238 $ 83
Jun 9, 4 PM $ 0.000076
-0.28%
$ 71,934 $ 82
Jun 9, 3 PM $ 0.0000766
+0.03%
$ 72,488 $ 82
Jun 9, 2 PM $ 0.0000767
-1.79%
$ 72,566 $ 91
Jun 9, 1 PM $ 0.000078
-0.21%
$ 73,849 $ 90
Jun 9, 12 PM $ 0.0000783
+0.37%
$ 74,126 $ 92
Jun 9, 11 AM $ 0.000078
-0.41%
$ 73,826 $ 75
Jun 9, 10 AM $ 0.0000782
-0.32%
$ 73,974 $ 75
Jun 9, 9 AM $ 0.0000784
-0.70%
$ 74,188 $ 76
Jun 9, 8 AM $ 0.000079
-0.17%
$ 74,792 $ 76
Jun 9, 7 AM $ 0.0000791
-0.01%
$ 74,918 $ 78
Jun 9, 6 AM $ 0.0000792
-0.05%
$ 74,991 $ 78
Jun 9, 5 AM $ 0.0000793
+0.46%
$ 75,038 $ 78
Jun 9, 4 AM $ 0.0000789
+1.15%
$ 74,688 $ 79
Jun 9, 3 AM $ 0.0000779
+0.17%
$ 73,768 $ 81
Jun 9, 2 AM $ 0.0000775
-0.39%
$ 73,322 $ 81
Jun 9, 1 AM $ 0.0000779
-0.11%
$ 73,720 $ 80
Jun 9, 12 AM $ 0.0000782
-0.94%
$ 74,029 $ 79
Jun 8, 11 PM $ 0.0000792
-0.42%
$ 74,927 $ 79
Jun 8, 10 PM $ 0.0000794
-0.66%
$ 75,153 $ 79
Jun 8, 9 PM $ 0.00008
+0.71%
$ 75,700 $ 84
Jun 8, 8 PM $ 0.0000795
+0.12%
$ 75,291 $ 85
Jun 8, 7 PM $ 0.0000799
+0.36%
$ 75,641 $ 84
Jun 8, 6 PM $ 0.0000796
+0.30%
$ 75,318 $ 72
Jun 8, 5 PM $ 0.0000788
-0.17%
$ 74,559 $ 73
Jun 8, 4 PM $ 0.0000791
-0.39%
$ 74,917 $ 76
Jun 8, 3 PM $ 0.0000794
-0.13%
$ 75,114 $ 75