Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.000074
+0.15%
$69,501 $25
Jul 22, 3 AM $0.0000741
+0.06%
$69,534 $27
Jul 22, 2 AM $0.0000742
-0.03%
$69,662 $27
Jul 22, 1 AM $0.0000743
-0.09%
$69,760 $27
Jul 22, 12 AM $0.0000744
+0.19%
$69,839 $25
Jul 21, 11 PM $0.0000741
+0.18%
$69,597 $25
Jul 21, 10 PM $0.0000741
-0.13%
$69,569 $25
Jul 21, 9 PM $0.0000744
-0.05%
$69,866 $25
Jul 21, 8 PM $0.0000746
-0.56%
$70,073 $25
Jul 21, 7 PM $0.0000752
+0.08%
$70,640 $25
Jul 21, 6 PM $0.0000751
+0.08%
$70,522 $25
Jul 21, 5 PM $0.0000751
+0.50%
$70,482 $23
Jul 21, 4 PM $0.0000746
-0.72%
$70,068 $23
Jul 21, 3 PM $0.0000749
+0.33%
$70,361 $15
Jul 21, 2 PM $0.0000748
+0.64%
$70,197 $13
Jul 21, 1 PM $0.0000742
-0.20%
$69,679 $11
Jul 21, 12 PM $0.0000742
+0.30%
$69,679 $8
Jul 21, 11 AM $0.0000741
+0.38%
$69,519 $8
Jul 21, 10 AM $0.0000738
-0.26%
$69,266 $8
Jul 21, 9 AM $0.000074
+0.26%
$69,487 $8
Jul 21, 8 AM $0.000074
-0.11%
$69,428 $8
Jul 21, 7 AM $0.0000739
+0.00%
$69,412 $8
Jul 21, 6 AM $0.000074
+0.26%
$69,479 $8
Jul 21, 5 AM $0.0000737
-0.26%
$69,160 $8
Jul 21, 4 AM $0.0000735
-0.10%
$68,962 $2
Jul 20, 10 PM $0.0000726
-0.05%
$68,145 $1
Jul 20, 9 PM $0.000073
+0.15%
$68,495 $1
Jul 20, 8 PM $0.0000728
+0.09%
$68,366 $6
Jul 20, 7 PM $0.000073
+0.28%
$68,505 $6
Jul 20, 6 PM $0.0000728
-0.25%
$68,369 $10
Jul 20, 5 PM $0.0000726
-0.20%
$68,198 $17
Jul 20, 4 PM $0.0000727
+0.19%
$68,266 $17
Jul 20, 3 PM $0.0000725
+1.12%
$68,033 $17
Jul 20, 2 PM $0.0000714
+0.13%
$67,019 $17
Jul 20, 1 PM $0.0000716
-0.38%
$67,202 $17
Jul 20, 12 PM $0.0000718
-0.34%
$67,440 $17
Jul 20, 11 AM $0.0000722
+1.12%
$67,736 $17
Jul 20, 10 AM $0.0000715
+0.39%
$67,084 $17
Jul 20, 9 AM $0.0000713
+0.31%
$66,901 $17
Jul 20, 8 AM $0.0000711
-0.17%
$66,714 $17
Jul 20, 7 AM $0.0000711
+0.26%
$66,755 $17
Jul 20, 6 AM $0.0000709
-0.28%
$66,529 $17
Jul 20, 5 AM $0.0000711
-0.52%
$66,725 $17
Jul 20, 4 AM $0.0000718
-0.08%
$67,364 $17
Jul 20, 3 AM $0.0000718
-0.13%
$67,447 $17
Jul 20, 2 AM $0.000072
+0.14%
$67,566 $17
Jul 20, 1 AM $0.0000718
+0.19%
$67,376 $24
Jul 20, 12 AM $0.0000718
+0.29%
$67,387 $24
Jul 19, 11 PM $0.0000716
+0.11%
$67,202 $24
Jul 19, 10 PM $0.0000718
+0.23%
$67,394 $24