WIZ BANG CLUB Historical Data

WBC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000794
-0.13%
$ 75,114 $ 75
Jun 8, 2 PM $ 0.000079
+0.34%
$ 74,814 $ 69
Jun 8, 1 PM $ 0.0000786
-0.65%
$ 74,367 $ 100
Jun 8, 12 PM $ 0.0000787
+0.24%
$ 74,498 $ 96
Jun 8, 11 AM $ 0.0000788
+1.55%
$ 74,602 $ 95
Jun 8, 10 AM $ 0.0000779
-0.01%
$ 73,743 $ 93
Jun 8, 9 AM $ 0.0000777
+0.65%
$ 73,521 $ 93
Jun 8, 8 AM $ 0.0000773
-0.67%
$ 73,158 $ 102
Jun 8, 7 AM $ 0.0000778
+0.51%
$ 73,611 $ 107
Jun 8, 6 AM $ 0.0000773
+0.47%
$ 73,207 $ 111
Jun 8, 5 AM $ 0.0000769
-0.67%
$ 72,823 $ 116
Jun 8, 4 AM $ 0.0000774
-0.93%
$ 73,226 $ 115
Jun 8, 3 AM $ 0.000078
-0.43%
$ 73,853 $ 115
Jun 8, 2 AM $ 0.0000784
+0.15%
$ 74,256 $ 116
Jun 8, 1 AM $ 0.0000781
-0.95%
$ 73,943 $ 120
Jun 8, 12 AM $ 0.000079
+0.87%
$ 74,796 $ 126
Jun 7, 11 PM $ 0.0000785
+0.12%
$ 74,294 $ 124
Jun 7, 10 PM $ 0.0000786
+2.48%
$ 74,399 $ 126
Jun 7, 9 PM $ 0.0000765
-0.52%
$ 72,453 $ 121
Jun 7, 8 PM $ 0.0000768
+0.57%
$ 72,700 $ 123
Jun 7, 7 PM $ 0.0000764
-1.76%
$ 72,286 $ 122
Jun 7, 6 PM $ 0.0000777
-0.01%
$ 73,563 $ 121
Jun 7, 5 PM $ 0.0000778
+0.75%
$ 73,672 $ 121
Jun 7, 4 PM $ 0.0000773
+0.42%
$ 73,201 $ 120
Jun 7, 3 PM $ 0.0000771
+1.07%
$ 73,007 $ 123
Jun 7, 2 PM $ 0.0000757
+0.78%
$ 71,686 $ 124
Jun 7, 1 PM $ 0.0000751
-0.16%
$ 71,131 $ 91
Jun 7, 12 PM $ 0.0000751
-1.54%
$ 71,074 $ 92
Jun 7, 11 AM $ 0.0000762
+0.32%
$ 72,169 $ 93
Jun 7, 10 AM $ 0.0000761
-1.07%
$ 71,994 $ 142
Jun 7, 9 AM $ 0.0000771
-0.12%
$ 73,005 $ 141
Jun 7, 8 AM $ 0.0000766
+0.35%
$ 72,470 $ 137
Jun 7, 7 AM $ 0.0000762
+0.47%
$ 72,099 $ 129
Jun 7, 6 AM $ 0.0000759
+0.56%
$ 71,825 $ 126
Jun 7, 5 AM $ 0.0000756
+0.12%
$ 71,564 $ 124
Jun 7, 4 AM $ 0.0000755
+0.25%
$ 71,434 $ 124
Jun 7, 3 AM $ 0.0000753
-0.25%
$ 71,232 $ 122
Jun 7, 2 AM $ 0.000075
-0.39%
$ 70,972 $ 123
Jun 7, 1 AM $ 0.0000752
+2.19%
$ 71,154 $ 121
Jun 7, 12 AM $ 0.0000738
+0.07%
$ 69,855 $ 117
Jun 6, 11 PM $ 0.0000738
+0.54%
$ 69,829 $ 129
Jun 6, 10 PM $ 0.0000732
-0.30%
$ 69,303 $ 130
Jun 6, 9 PM $ 0.0000736
+0.60%
$ 69,622 $ 850
Jun 6, 8 PM $ 0.000073
-0.82%
$ 69,076 $ 849
Jun 6, 7 PM $ 0.0000736
+0.67%
$ 69,659 $ 844
Jun 6, 6 PM $ 0.0000731
+0.16%
$ 69,182 $ 848
Jun 6, 5 PM $ 0.0000732
-0.82%
$ 69,280 $ 845
Jun 6, 4 PM $ 0.0000735
-0.45%
$ 69,612 $ 847
Jun 6, 3 PM $ 0.000074
-0.65%
$ 70,052 $ 842
Jun 6, 2 PM $ 0.0000746
+0.91%
$ 70,597 $ 838