WIZ BANG CLUB Historical Data

WBC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000074
-0.65%
$ 70,052 $ 842
Jun 6, 2 PM $ 0.0000746
+0.91%
$ 70,597 $ 838
Jun 6, 1 PM $ 0.0000738
-0.07%
$ 69,824 $ 843
Jun 6, 12 PM $ 0.0000729
-0.39%
$ 69,012 $ 853
Jun 6, 11 AM $ 0.0000731
-0.52%
$ 69,163 $ 854
Jun 6, 10 AM $ 0.0000732
-1.40%
$ 69,253 $ 801
Jun 6, 9 AM $ 0.0000748
-0.10%
$ 70,767 $ 799
Jun 6, 8 AM $ 0.0000748
+0.50%
$ 70,804 $ 800
Jun 6, 7 AM $ 0.0000744
+0.96%
$ 70,403 $ 805
Jun 6, 6 AM $ 0.0000743
+0.30%
$ 70,343 $ 793
Jun 6, 5 AM $ 0.0000737
+2.31%
$ 69,805 $ 803
Jun 6, 4 AM $ 0.0000719
-2.85%
$ 68,065 $ 788
Jun 6, 3 AM $ 0.000074
-0.94%
$ 70,072 $ 800
Jun 6, 2 AM $ 0.0000749
-0.38%
$ 70,857 $ 809
Jun 6, 1 AM $ 0.0000752
-0.64%
$ 71,203 $ 804
Jun 6, 12 AM $ 0.0000754
+1.08%
$ 71,338 $ 808
Jun 5, 11 PM $ 0.0000742
-1.54%
$ 70,217 $ 788
Jun 5, 10 PM $ 0.0000754
+2.74%
$ 71,334 $ 794
Jun 5, 9 PM $ 0.0000736
+0.15%
$ 69,679 $ 79
Jun 5, 8 PM $ 0.0000733
-0.02%
$ 69,343 $ 78
Jun 5, 7 PM $ 0.0000721
+1.01%
$ 68,224 $ 80
Jun 5, 6 PM $ 0.0000721
-1.09%
$ 68,261 $ 83
Jun 5, 5 PM $ 0.0000729
-1.12%
$ 69,002 $ 80
Jun 5, 4 PM $ 0.0000724
+0.02%
$ 68,540 $ 83
Jun 5, 3 PM $ 0.0000722
-0.44%
$ 68,380 $ 81
Jun 5, 2 PM $ 0.000073
+0.53%
$ 69,117 $ 82
Jun 5, 1 PM $ 0.0000738
+0.69%
$ 69,842 $ 81
Jun 5, 12 PM $ 0.0000733
-0.32%
$ 69,346 $ 82
Jun 5, 11 AM $ 0.0000737
-1.03%
$ 69,763 $ 81
Jun 5, 10 AM $ 0.0000744
-0.14%
$ 70,469 $ 78
Jun 5, 9 AM $ 0.0000743
+1.22%
$ 70,324 $ 210
Jun 5, 8 AM $ 0.0000736
-1.20%
$ 69,643 $ 208
Jun 5, 7 AM $ 0.0000744
+1.59%
$ 70,459 $ 216
Jun 5, 6 AM $ 0.0000728
-0.84%
$ 68,931 $ 214
Jun 5, 5 AM $ 0.000074
-0.91%
$ 70,088 $ 209
Jun 5, 4 AM $ 0.0000745
+0.31%
$ 70,544 $ 213
Jun 5, 3 AM $ 0.0000744
+0.34%
$ 70,452 $ 210
Jun 5, 2 AM $ 0.0000744
-1.55%
$ 70,409 $ 202
Jun 5, 1 AM $ 0.0000753
-0.82%
$ 71,288 $ 204
Jun 5, 12 AM $ 0.0000763
+0.04%
$ 72,177 $ 205
Jun 4, 11 PM $ 0.0000761
-0.09%
$ 72,004 $ 206
Jun 4, 10 PM $ 0.0000756
-0.23%
$ 71,551 $ 208
Jun 4, 9 PM $ 0.0000757
-1.10%
$ 71,679 $ 204
Jun 4, 8 PM $ 0.0000768
+0.20%
$ 72,666 $ 208
Jun 4, 7 PM $ 0.0000768
-0.21%
$ 72,738 $ 204
Jun 4, 6 PM $ 0.000077
+0.88%
$ 72,876 $ 205
Jun 4, 5 PM $ 0.0000757
-0.75%
$ 71,683 $ 205
Jun 4, 4 PM $ 0.0000763
+0.02%
$ 72,239 $ 208
Jun 4, 3 PM $ 0.0000765
+0.23%
$ 72,388 $ 205
Jun 4, 2 PM $ 0.0000764
-0.25%
$ 72,323 $ 207