WIZ BANG CLUB Historical Data

WBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000764
-0.25%
$ 72,323 $ 207
Jun 4, 1 PM $ 0.0000768
-0.04%
$ 72,710 $ 208
Jun 4, 12 PM $ 0.0000767
+1.92%
$ 72,635 $ 204
Jun 4, 11 AM $ 0.0000748
-0.07%
$ 70,764 $ 204
Jun 4, 10 AM $ 0.0000753
+1.89%
$ 71,315 $ 200
Jun 4, 9 AM $ 0.0000735
-1.51%
$ 69,569 $ 72
Jun 4, 8 AM $ 0.0000743
-0.16%
$ 70,333 $ 73
Jun 4, 7 AM $ 0.0000749
-0.99%
$ 70,912 $ 73
Jun 4, 6 AM $ 0.0000761
+0.71%
$ 72,059 $ 75
Jun 4, 5 AM $ 0.000076
-0.58%
$ 71,908 $ 77
Jun 4, 4 AM $ 0.0000766
-2.54%
$ 72,522 $ 76
Jun 4, 3 AM $ 0.0000785
+2.11%
$ 74,341 $ 84
Jun 4, 2 AM $ 0.0000768
+1.86%
$ 72,649 $ 81
Jun 4, 1 AM $ 0.0000763
-1.29%
$ 72,183 $ 81
Jun 4, 12 AM $ 0.0000772
-0.98%
$ 73,116 $ 83
Jun 3, 11 PM $ 0.0000781
-0.25%
$ 73,946 $ 84
Jun 3, 10 PM $ 0.0000786
-0.63%
$ 74,391 $ 86
Jun 3, 9 PM $ 0.0000787
+1.83%
$ 74,529 $ 90
Jun 3, 8 PM $ 0.0000778
-0.58%
$ 73,633 $ 84
Jun 3, 7 PM $ 0.0000787
-0.49%
$ 74,458 $ 86
Jun 3, 6 PM $ 0.0000791
-0.21%
$ 74,831 $ 85
Jun 3, 5 PM $ 0.0000796
+0.39%
$ 75,346 $ 87
Jun 3, 4 PM $ 0.000079
-0.68%
$ 74,789 $ 86
Jun 3, 3 PM $ 0.0000795
-0.36%
$ 75,221 $ 85
Jun 3, 2 PM $ 0.0000798
+0.06%
$ 75,568 $ 84
Jun 3, 1 PM $ 0.0000797
-0.51%
$ 75,464 $ 83
Jun 3, 12 PM $ 0.00008
-0.28%
$ 75,685 $ 87
Jun 3, 11 AM $ 0.0000805
-0.06%
$ 76,226 $ 85
Jun 3, 10 AM $ 0.0000806
-0.61%
$ 76,298 $ 90
Jun 3, 9 AM $ 0.0000809
+0.35%
$ 76,552 $ 92
Jun 3, 8 AM $ 0.0000806
-0.25%
$ 76,262 $ 92
Jun 3, 7 AM $ 0.0000809
+0.42%
$ 76,540 $ 90
Jun 3, 6 AM $ 0.0000808
+0.90%
$ 76,506 $ 92
Jun 3, 5 AM $ 0.0000799
+1.11%
$ 75,667 $ 91
Jun 3, 4 AM $ 0.0000788
+1.17%
$ 74,609 $ 90
Jun 3, 3 AM $ 0.0000781
-1.57%
$ 73,959 $ 85
Jun 3, 2 AM $ 0.0000795
-0.12%
$ 75,209 $ 89
Jun 3, 1 AM $ 0.0000794
-0.25%
$ 75,179 $ 87
Jun 3, 12 AM $ 0.0000796
+1.06%
$ 75,363 $ 89
Jun 2, 11 PM $ 0.0000784
+0.42%
$ 74,235 $ 91
Jun 2, 10 PM $ 0.0000789
-0.95%
$ 74,701 $ 90
Jun 2, 9 PM $ 0.0000798
+0.38%
$ 75,563 $ 92
Jun 2, 8 PM $ 0.0000791
-0.60%
$ 74,881 $ 91
Jun 2, 7 PM $ 0.0000789
-0.58%
$ 74,679 $ 92
Jun 2, 6 PM $ 0.0000794
-0.80%
$ 75,196 $ 88
Jun 2, 5 PM $ 0.0000803
+0.51%
$ 76,010 $ 77
Jun 2, 4 PM $ 0.0000801
+1.39%
$ 75,843 $ 65
Jun 2, 3 PM $ 0.0000792
-0.79%
$ 75,005 $ 46
Jun 2, 2 PM $ 0.0000798
-2.03%
$ 75,561 $ 47
Jun 2, 1 PM $ 0.0000816
-0.03%
$ 77,268 $ 48