Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.0000717
+0.00%
$67,286 $20
Jul 17, 5 PM $0.0000717
+0.43%
$67,349 $26
Jul 17, 4 PM $0.0000715
+0.41%
$67,079 $26
Jul 17, 3 PM $0.000071
+0.03%
$66,644 $26
Jul 17, 2 PM $0.0000711
+0.04%
$66,738 $26
Jul 17, 1 PM $0.0000704
-0.34%
$66,119 $26
Jul 17, 12 PM $0.0000708
-0.37%
$66,511 $25
Jul 17, 11 AM $0.0000712
-0.11%
$66,847 $25
Jul 17, 10 AM $0.0000714
+0.12%
$67,008 $25
Jul 17, 9 AM $0.0000712
+0.08%
$66,880 $25
Jul 17, 8 AM $0.0000711
-0.01%
$66,773 $25
Jul 17, 7 AM $0.0000711
+0.08%
$66,728 $25
Jul 17, 6 AM $0.000071
+0.47%
$66,624 $17
Jul 17, 5 AM $0.0000707
-0.78%
$66,341 $17
Jul 17, 4 AM $0.0000713
-0.03%
$66,930 $15
Jul 17, 3 AM $0.0000713
+0.28%
$66,978 $15
Jul 17, 2 AM $0.0000711
-0.07%
$66,705 $15
Jul 17, 1 AM $0.0000711
-2.37%
$66,764 $15
Jul 17, 12 AM $0.0000725
+0.13%
$68,062 $6
Jul 16, 11 PM $0.0000724
-0.31%
$68,007 $22
Jul 16, 10 PM $0.0000728
-0.58%
$68,330 $22
Jul 16, 9 PM $0.0000732
+0.02%
$68,695 $22
Jul 16, 8 PM $0.0000732
+0.11%
$68,683 $22
Jul 16, 7 PM $0.0000731
+0.20%
$68,618 $53
Jul 16, 6 PM $0.0000728
-0.17%
$68,319 $53
Jul 9, 11 AM $0.0000713
-0.09%
$66,969 $1
Jul 9, 10 AM $0.0000715
-0.09%
$67,083 $1
Jul 9, 9 AM $0.0000714
-0.14%
$67,074 $1
Jul 9, 8 AM $0.0000718
-0.02%
$67,376 $1
Jul 9, 7 AM $0.0000719
-0.06%
$67,510 $1
Jul 9, 6 AM $0.000072
+0.13%
$67,549 $1
Jul 9, 5 AM $0.0000718
+0.38%
$67,367 $1
Jul 9, 4 AM $0.0000714
+0.37%
$67,004 $1
Jul 9, 3 AM $0.0000711
+0.31%
$66,791 $1
Jul 9, 2 AM $0.0000709
-0.01%
$66,589 $1
Jul 9, 1 AM $0.000071
-0.20%
$66,693 $1
Jul 9, 12 AM $0.0000712
-0.10%
$66,870 $1
Jul 8, 11 PM $0.0000712
-0.31%
$66,824 $1
Jul 8, 10 PM $0.0000714
+0.07%
$67,022 $1
Jul 8, 9 PM $0.0000713
+0.16%
$66,899 $1
Jul 8, 8 PM $0.0000713
-0.11%
$66,896 $1
Jul 8, 7 PM $0.0000712
+0.17%
$66,854 $1
Jul 8, 6 PM $0.0000711
-0.17%
$66,735 $1
Jul 8, 5 PM $0.0000712
+0.36%
$66,812 $1
Jul 8, 4 PM $0.0000707
+0.66%
$66,352 $1
Jul 8, 3 PM $0.0000702
-0.30%
$65,862 $1
Jul 8, 2 PM $0.0000703
-0.55%
$66,027 $1
Jul 8, 1 PM $0.0000707
+0.01%
$66,390 $3
Jul 8, 12 PM $0.0000708
-0.21%
$66,500 $3
Jul 8, 11 AM $0.000071
+0.42%
$66,641 $3