WIZ BANG CLUB Historical Data

WBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000816
-0.03%
$ 77,268 $ 48
Jun 2, 12 PM $ 0.0000816
+0.10%
$ 77,271 $ 47
Jun 2, 11 AM $ 0.0000814
-0.53%
$ 77,084 $ 50
Jun 2, 10 AM $ 0.0000816
+0.33%
$ 77,252 $ 47
Jun 2, 9 AM $ 0.0000814
-0.27%
$ 77,067 $ 52
Jun 2, 8 AM $ 0.0000817
-0.23%
$ 77,313 $ 52
Jun 2, 7 AM $ 0.000082
+0.34%
$ 77,590 $ 54
Jun 2, 6 AM $ 0.0000829
+0.21%
$ 78,446 $ 48
Jun 2, 5 AM $ 0.0000829
-0.75%
$ 78,444 $ 51
Jun 2, 4 AM $ 0.0000839
-0.11%
$ 79,385 $ 53
Jun 2, 3 AM $ 0.0000838
+0.30%
$ 79,361 $ 54
Jun 2, 2 AM $ 0.0000834
-0.23%
$ 78,930 $ 54
Jun 2, 1 AM $ 0.0000837
-0.47%
$ 79,224 $ 54
Jun 2, 12 AM $ 0.0000842
-0.49%
$ 79,671 $ 59
Jun 1, 11 PM $ 0.0000847
-0.11%
$ 80,178 $ 58
Jun 1, 10 PM $ 0.0000843
-0.10%
$ 79,768 $ 62
Jun 1, 9 PM $ 0.0000844
-0.34%
$ 79,895 $ 74
Jun 1, 8 PM $ 0.0000848
-0.07%
$ 80,227 $ 74
Jun 1, 7 PM $ 0.0000848
+0.29%
$ 80,294 $ 75
Jun 1, 6 PM $ 0.0000848
-0.11%
$ 80,264 $ 75
Jun 1, 5 PM $ 0.000085
+0.79%
$ 80,461 $ 79
Jun 1, 4 PM $ 0.0000841
+0.50%
$ 79,596 $ 82
Jun 1, 3 PM $ 0.000084
+0.39%
$ 79,477 $ 80
Jun 1, 2 PM $ 0.0000837
-0.38%
$ 79,249 $ 85
Jun 1, 1 PM $ 0.0000844
-0.56%
$ 79,843 $ 78
Jun 1, 12 PM $ 0.0000849
+0.01%
$ 80,368 $ 83
Jun 1, 11 AM $ 0.0000851
+0.06%
$ 80,531 $ 82
Jun 1, 10 AM $ 0.0000848
-0.13%
$ 80,293 $ 74
Jun 1, 9 AM $ 0.000085
+0.28%
$ 80,469 $ 80
Jun 1, 8 AM $ 0.0000847
-0.26%
$ 80,180 $ 81
Jun 1, 7 AM $ 0.0000852
-0.53%
$ 80,600 $ 85
Jun 1, 6 AM $ 0.0000855
-0.40%
$ 80,915 $ 83
Jun 1, 5 AM $ 0.0000859
-0.20%
$ 81,351 $ 91
Jun 1, 4 AM $ 0.0000862
-0.51%
$ 81,588 $ 82
Jun 1, 3 AM $ 0.0000868
+0.07%
$ 82,121 $ 88
Jun 1, 2 AM $ 0.0000866
+0.49%
$ 82,003 $ 84
Jun 1, 1 AM $ 0.0000865
-0.79%
$ 81,887 $ 90
Jun 1, 12 AM $ 0.0000872
+0.29%
$ 82,514 $ 90
May 31, 11 PM $ 0.0000867
-0.88%
$ 82,028 $ 90
May 31, 10 PM $ 0.0000873
+0.15%
$ 82,666 $ 81
May 31, 9 PM $ 0.0000872
+0.21%
$ 82,499 $ 84
May 31, 8 PM $ 0.0000869
+0.14%
$ 82,210 $ 87
May 31, 7 PM $ 0.0000866
-0.22%
$ 81,965 $ 91
May 31, 6 PM $ 0.0000868
-0.26%
$ 82,165 $ 90
May 31, 5 PM $ 0.0000871
+0.30%
$ 82,409 $ 92
May 31, 4 PM $ 0.0000867
-0.28%
$ 82,089 $ 93
May 31, 3 PM $ 0.0000871
+0.23%
$ 82,416 $ 92
May 31, 2 PM $ 0.0000869
-0.95%
$ 82,220 $ 91
May 31, 1 PM $ 0.0000878
+0.18%
$ 83,094 $ 94
May 31, 12 PM $ 0.0000877
+0.03%
$ 82,985 $ 90