Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.000071
+0.42%
$66,641 $3
Jul 8, 10 AM $0.0000707
+0.36%
$66,342 $3
Jul 8, 9 AM $0.0000705
+0.07%
$66,217 $3
Jul 8, 8 AM $0.0000707
-0.99%
$66,354 $3
Jul 8, 7 AM $0.0000714
+0.32%
$67,031 $3
Jul 8, 6 AM $0.0000711
-0.19%
$66,724 $3
Jul 8, 5 AM $0.0000712
-0.28%
$66,851 $3
Jul 8, 4 AM $0.0000714
-0.16%
$66,995 $3
Jul 8, 3 AM $0.0000717
-0.34%
$67,308 $3
Jul 8, 2 AM $0.0000718
+0.24%
$67,424 $3
Jul 8, 1 AM $0.0000721
-0.85%
$67,691 $3
Jul 8, 12 AM $0.0000728
+0.21%
$68,332 $3
Jul 7, 11 PM $0.0000726
-0.28%
$68,199 $5
Jul 7, 10 PM $0.0000728
+0.40%
$68,347 $5
Jul 7, 9 PM $0.0000728
-0.48%
$68,341 $5
Jul 7, 8 PM $0.000073
-0.40%
$68,511 $7
Jul 7, 7 PM $0.0000733
+0.40%
$68,795 $7
Jul 7, 6 PM $0.0000735
-0.43%
$69,007 $7
Jul 7, 5 PM $0.0000737
+0.06%
$69,226 $7
Jul 7, 4 PM $0.0000739
+0.26%
$69,347 $8
Jul 7, 3 PM $0.0000738
+0.63%
$69,295 $8
Jul 7, 2 PM $0.0000729
-0.35%
$68,399 $8
Jul 7, 1 PM $0.0000735
+0.07%
$68,996 $5
Jul 7, 12 PM $0.0000735
+0.09%
$69,019 $5
Jul 7, 11 AM $0.0000734
+0.29%
$68,901 $5
Jul 7, 10 AM $0.0000734
-0.32%
$68,905 $5
Jul 7, 9 AM $0.0000734
+0.04%
$68,943 $5
Jul 7, 8 AM $0.0000734
-0.10%
$68,892 $6
Jul 7, 7 AM $0.0000737
-0.31%
$69,151 $6
Jul 7, 6 AM $0.0000738
+0.34%
$69,272 $6
Jul 7, 5 AM $0.0000736
+0.24%
$69,053 $6
Jul 7, 4 AM $0.0000734
-0.35%
$68,879 $6
Jul 7, 3 AM $0.0000736
-0.35%
$69,068 $6
Jul 7, 2 AM $0.0000739
-0.68%
$69,394 $6
Jul 7, 1 AM $0.0000746
-0.22%
$70,007 $6
Jul 7, 12 AM $0.0000749
+0.13%
$70,269 $6
Jul 6, 11 PM $0.0000747
-0.26%
$70,173 $6
Jul 6, 10 PM $0.000075
-0.41%
$70,367 $7
Jul 6, 9 PM $0.0000752
+0.66%
$70,586 $7
Jul 6, 8 PM $0.0000747
+0.03%
$70,135 $5
Jul 6, 7 PM $0.0000751
+0.21%
$70,469 $5
Jul 6, 6 PM $0.0000749
+0.02%
$70,313 $5
Jul 6, 5 PM $0.0000751
-0.37%
$70,487 $5
Jul 6, 4 PM $0.0000752
+0.99%
$70,644 $4
Jul 6, 3 PM $0.0000741
+0.90%
$69,518 $4
Jul 6, 2 PM $0.0000731
+0.51%
$68,667 $4
Jul 6, 1 PM $0.0000729
+0.41%
$68,433 $4
Jul 6, 12 PM $0.0000729
-1.12%
$68,397 $13
Jul 6, 11 AM $0.0000745
-0.05%
$69,952 $13
Jul 6, 10 AM $0.0000745
+0.68%
$69,957 $13