WIZ BANG CLUB Historical Data

WBC Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000877
+0.03%
$ 82,985 $ 90
May 31, 11 AM $ 0.0000876
+0.31%
$ 82,871 $ 103
May 31, 10 AM $ 0.0000872
-0.24%
$ 82,558 $ 103
May 31, 9 AM $ 0.0000876
+0.15%
$ 82,901 $ 98
May 31, 8 AM $ 0.0000873
+0.09%
$ 82,676 $ 97
May 31, 7 AM $ 0.0000873
-0.39%
$ 82,605 $ 97
May 31, 6 AM $ 0.0000877
-0.17%
$ 82,979 $ 127
May 31, 5 AM $ 0.0000879
-0.15%
$ 83,155 $ 126
May 31, 4 AM $ 0.0000879
+0.05%
$ 83,235 $ 129
May 31, 3 AM $ 0.0000878
+0.04%
$ 83,068 $ 130
May 31, 2 AM $ 0.0000875
-0.23%
$ 82,838 $ 131
May 31, 1 AM $ 0.0000877
+0.12%
$ 83,044 $ 133
May 31, 12 AM $ 0.0000876
-0.11%
$ 82,884 $ 142
May 30, 11 PM $ 0.0000876
-0.17%
$ 82,932 $ 148
May 30, 10 PM $ 0.0000876
-0.81%
$ 82,947 $ 142
May 30, 9 PM $ 0.0000884
+0.25%
$ 83,676 $ 141
May 30, 8 PM $ 0.0000881
-0.08%
$ 83,422 $ 144
May 30, 7 PM $ 0.0000882
-0.33%
$ 83,482 $ 141
May 30, 6 PM $ 0.0000885
-0.10%
$ 83,726 $ 141
May 30, 5 PM $ 0.0000882
-0.04%
$ 83,515 $ 138
May 30, 4 PM $ 0.0000882
+0.30%
$ 83,494 $ 134
May 30, 3 PM $ 0.0000878
-0.07%
$ 83,146 $ 135
May 30, 2 PM $ 0.000088
+0.27%
$ 83,333 $ 146
May 30, 1 PM $ 0.0000877
-0.05%
$ 82,996 $ 144
May 30, 12 PM $ 0.0000878
+2.10%
$ 83,096 $ 143
May 30, 11 AM $ 0.0000861
-0.01%
$ 81,465 $ 138
May 30, 10 AM $ 0.000086
-0.26%
$ 81,440 $ 279
May 30, 9 AM $ 0.0000862
+0.19%
$ 81,593 $ 280
May 30, 8 AM $ 0.0000864
-0.04%
$ 81,803 $ 279
May 30, 7 AM $ 0.0000864
+0.23%
$ 81,791 $ 277
May 30, 6 AM $ 0.0000863
-0.12%
$ 81,702 $ 247
May 30, 5 AM $ 0.0000862
+0.10%
$ 81,587 $ 249
May 30, 4 AM $ 0.0000858
-0.87%
$ 81,258 $ 247
May 30, 3 AM $ 0.0000868
-0.46%
$ 82,131 $ 245
May 30, 2 AM $ 0.0000872
+0.15%
$ 82,501 $ 244
May 30, 1 AM $ 0.0000873
+0.90%
$ 82,639 $ 240
May 30, 12 AM $ 0.0000858
+0.34%
$ 81,229 $ 233
May 29, 11 PM $ 0.0000852
+0.33%
$ 80,655 $ 229
May 29, 10 PM $ 0.0000849
+0.23%
$ 80,345 $ 228
May 29, 9 PM $ 0.000085
-0.06%
$ 80,467 $ 234
May 29, 8 PM $ 0.0000852
+0.22%
$ 80,640 $ 231
May 29, 7 PM $ 0.0000851
+0.28%
$ 80,540 $ 237
May 29, 6 PM $ 0.0000854
+0.12%
$ 80,835 $ 235
May 29, 5 PM $ 0.0000857
+0.29%
$ 81,085 $ 235
May 29, 4 PM $ 0.0000854
+0.40%
$ 80,846 $ 239
May 29, 3 PM $ 0.0000854
+1.55%
$ 80,859 $ 241
May 29, 2 PM $ 0.0000836
-0.46%
$ 79,165 $ 231
May 29, 1 PM $ 0.000084
-0.22%
$ 79,465 $ 232
May 29, 12 PM $ 0.0000841
-0.42%
$ 79,610 $ 232
May 29, 11 AM $ 0.0000846
+1.49%
$ 80,064 $ 229