WIZ BANG CLUB Historical Data

WBC Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0000841
-0.42%
$ 79,610 $ 232
May 29, 11 AM $ 0.0000846
+1.49%
$ 80,064 $ 229
May 29, 10 AM $ 0.0000833
-0.16%
$ 78,859 $ 89
May 29, 9 AM $ 0.0000837
+0.45%
$ 79,197 $ 89
May 29, 8 AM $ 0.0000834
+0.54%
$ 78,941 $ 90
May 29, 7 AM $ 0.0000827
-0.35%
$ 78,296 $ 92
May 29, 6 AM $ 0.0000829
+0.13%
$ 78,477 $ 95
May 29, 5 AM $ 0.0000826
+0.03%
$ 78,168 $ 90
May 29, 4 AM $ 0.0000825
-0.29%
$ 78,070 $ 94
May 29, 3 AM $ 0.0000827
+0.63%
$ 78,295 $ 94
May 29, 2 AM $ 0.0000825
-0.13%
$ 78,084 $ 93
May 29, 1 AM $ 0.0000825
-0.59%
$ 78,128 $ 95
May 29, 12 AM $ 0.0000831
+0.26%
$ 78,682 $ 94
May 28, 11 PM $ 0.0000829
+0.11%
$ 78,505 $ 95
May 28, 10 PM $ 0.0000827
-0.51%
$ 78,312 $ 94
May 28, 9 PM $ 0.0000833
+0.09%
$ 78,821 $ 91
May 28, 8 PM $ 0.0000834
+0.48%
$ 78,930 $ 89
May 28, 7 PM $ 0.0000831
-1.07%
$ 78,690 $ 89
May 28, 6 PM $ 0.000084
+0.58%
$ 79,550 $ 89
May 28, 5 PM $ 0.0000836
+0.07%
$ 79,102 $ 90
May 28, 4 PM $ 0.0000832
+0.60%
$ 78,749 $ 88
May 28, 3 PM $ 0.0000825
+0.49%
$ 78,057 $ 86
May 28, 2 PM $ 0.000082
+0.25%
$ 77,578 $ 245
May 28, 1 PM $ 0.0000814
-0.16%
$ 77,052 $ 244
May 28, 12 PM $ 0.0000813
+0.19%
$ 76,964 $ 248
May 28, 11 AM $ 0.0000811
-0.21%
$ 76,750 $ 257
May 28, 10 AM $ 0.0000815
+0.00%
$ 77,120 $ 259
May 28, 9 AM $ 0.0000814
+0.21%
$ 77,079 $ 259
May 28, 8 AM $ 0.0000812
-0.27%
$ 76,864 $ 258
May 28, 7 AM $ 0.0000814
+0.38%
$ 77,071 $ 254
May 28, 6 AM $ 0.0000808
-0.13%
$ 76,490 $ 255
May 28, 5 AM $ 0.000081
+0.08%
$ 76,644 $ 256
May 28, 4 AM $ 0.0000809
+0.50%
$ 76,542 $ 252
May 28, 3 AM $ 0.0000809
-1.41%
$ 76,550 $ 254
May 28, 2 AM $ 0.0000821
+0.08%
$ 77,710 $ 255
May 28, 1 AM $ 0.000082
-0.58%
$ 77,590 $ 254
May 28, 12 AM $ 0.0000825
+0.16%
$ 78,128 $ 253
May 27, 11 PM $ 0.0000823
-0.54%
$ 77,890 $ 254
May 27, 10 PM $ 0.0000829
+0.05%
$ 78,465 $ 252
May 27, 9 PM $ 0.0000832
-0.76%
$ 78,755 $ 251
May 27, 8 PM $ 0.0000837
-0.20%
$ 79,257 $ 250
May 27, 7 PM $ 0.000084
+0.41%
$ 79,463 $ 252
May 27, 6 PM $ 0.0000834
+0.19%
$ 78,925 $ 251
May 27, 5 PM $ 0.0000834
-0.71%
$ 78,944 $ 245
May 27, 4 PM $ 0.0000838
-0.54%
$ 79,344 $ 246
May 27, 3 PM $ 0.0000844
+2.93%
$ 79,889 $ 244
May 27, 2 PM $ 0.0000817
+0.02%
$ 77,310 $ 234
May 27, 1 PM $ 0.0000815
-1.01%
$ 77,125 $ 238
May 27, 12 PM $ 0.0000826
+0.25%
$ 78,204 $ 232
May 27, 11 AM $ 0.0000825
-0.03%
$ 78,065 $ 216