WIZ BANG CLUB Historical Data

WBC Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000825
-0.03%
$ 78,065 $ 216
May 27, 10 AM $ 0.0000825
+0.05%
$ 78,107 $ 217
May 27, 9 AM $ 0.0000826
-0.19%
$ 78,169 $ 218
May 27, 8 AM $ 0.0000828
+0.33%
$ 78,418 $ 218
May 27, 7 AM $ 0.0000826
-0.26%
$ 78,208 $ 217
May 27, 6 AM $ 0.0000828
+0.01%
$ 78,374 $ 216
May 27, 5 AM $ 0.0000827
+0.28%
$ 78,326 $ 215
May 27, 4 AM $ 0.0000821
-0.32%
$ 77,699 $ 215
May 27, 3 AM $ 0.0000826
+0.05%
$ 78,150 $ 213
May 27, 2 AM $ 0.0000825
-0.17%
$ 78,045 $ 213
May 27, 1 AM $ 0.0000826
-0.07%
$ 78,215 $ 211
May 27, 12 AM $ 0.0000826
+0.11%
$ 78,187 $ 213
May 26, 11 PM $ 0.0000826
+0.03%
$ 78,172 $ 232
May 26, 10 PM $ 0.0000826
-0.11%
$ 78,195 $ 231
May 26, 9 PM $ 0.0000828
+0.00%
$ 78,391 $ 230
May 26, 8 PM $ 0.0000828
-0.07%
$ 78,363 $ 231
May 26, 7 PM $ 0.0000829
+0.27%
$ 78,478 $ 228
May 26, 6 PM $ 0.000078
-0.35%
$ 73,851 $ 226
May 26, 5 PM $ 0.0000834
+0.02%
$ 78,921 $ 232
May 26, 4 PM $ 0.0000835
-0.07%
$ 79,041 $ 231
May 26, 3 PM $ 0.0000838
+1.80%
$ 79,276 $ 233
May 26, 2 PM $ 0.0000821
-0.59%
$ 77,755 $ 87
May 26, 1 PM $ 0.0000824
-0.24%
$ 77,953 $ 81
May 26, 12 PM $ 0.0000824
-0.01%
$ 77,980 $ 80
May 26, 11 AM $ 0.0000824
-0.30%
$ 78,031 $ 80
May 26, 10 AM $ 0.0000827
+1.24%
$ 78,312 $ 81
May 26, 9 AM $ 0.0000817
+0.05%
$ 77,379 $ 80
May 26, 8 AM $ 0.0000818
+0.11%
$ 77,420 $ 80
May 26, 7 AM $ 0.0000817
-0.63%
$ 77,324 $ 80
May 26, 6 AM $ 0.0000822
+0.07%
$ 77,792 $ 78
May 26, 5 AM $ 0.0000822
+0.21%
$ 77,800 $ 78
May 26, 4 AM $ 0.000082
+0.37%
$ 77,629 $ 77
May 26, 3 AM $ 0.0000817
+0.18%
$ 77,298 $ 77
May 26, 2 AM $ 0.0000815
-0.17%
$ 77,181 $ 78
May 26, 1 AM $ 0.0000816
-0.30%
$ 77,244 $ 82
May 26, 12 AM $ 0.0000822
+0.20%
$ 77,776 $ 79
May 25, 11 PM $ 0.0000825
+0.05%
$ 78,052 $ 66
May 25, 10 PM $ 0.0000824
+0.18%
$ 78,004 $ 65
May 25, 9 PM $ 0.0000823
+0.06%
$ 77,879 $ 66
May 25, 8 PM $ 0.0000822
-0.24%
$ 77,783 $ 66
May 25, 7 PM $ 0.0000823
-0.23%
$ 77,895 $ 65
May 25, 6 PM $ 0.0000826
-0.10%
$ 78,148 $ 67
May 25, 5 PM $ 0.0000827
+0.10%
$ 78,267 $ 69
May 25, 4 PM $ 0.0000824
+0.12%
$ 78,018 $ 61
May 25, 3 PM $ 0.0000825
+0.00%
$ 78,050 $ 59
May 25, 2 PM $ 0.0000823
+0.08%
$ 77,916 $ 59
May 25, 1 PM $ 0.0000822
-0.11%
$ 77,774 $ 61
May 25, 12 PM $ 0.0000822
-0.01%
$ 77,832 $ 63
May 25, 11 AM $ 0.0000824
-0.04%
$ 77,969 $ 63
May 25, 10 AM $ 0.0000824
+3.58%
$ 77,964 $ 63