WIZ BANG CLUB Historical Data

WBC Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000824
+3.58%
$ 77,964 $ 63
May 25, 9 AM $ 0.0000795
-3.39%
$ 75,280 $ 64
May 25, 8 AM $ 0.0000824
+3.41%
$ 77,980 $ 64
May 25, 7 AM $ 0.0000796
-3.23%
$ 75,353 $ 64
May 25, 6 AM $ 0.0000823
-0.03%
$ 77,872 $ 66
May 25, 5 AM $ 0.0000824
+0.31%
$ 77,952 $ 66
May 25, 4 AM $ 0.0000818
+0.25%
$ 77,442 $ 65
May 25, 3 AM $ 0.0000815
-0.17%
$ 77,132 $ 64
May 25, 2 AM $ 0.0000817
-0.05%
$ 77,289 $ 62
May 25, 1 AM $ 0.0000819
+0.06%
$ 77,562 $ 60
May 25, 12 AM $ 0.000078
-5.92%
$ 73,871 $ 59
May 24, 11 PM $ 0.000083
+0.32%
$ 78,569 $ 53
May 24, 10 PM $ 0.0000826
+0.74%
$ 78,221 $ 53
May 24, 9 PM $ 0.000082
-0.54%
$ 77,656 $ 54
May 24, 8 PM $ 0.0000825
-0.34%
$ 78,082 $ 53
May 24, 7 PM $ 0.0000827
-0.03%
$ 78,284 $ 54
May 24, 6 PM $ 0.0000828
-0.28%
$ 78,367 $ 55
May 24, 5 PM $ 0.000083
+0.21%
$ 78,588 $ 102
May 24, 4 PM $ 0.0000827
+0.00%
$ 78,316 $ 157
May 24, 3 PM $ 0.0000828
+0.03%
$ 78,389 $ 158
May 24, 2 PM $ 0.0000828
-0.59%
$ 78,367 $ 160
May 24, 1 PM $ 0.0000835
-0.11%
$ 79,032 $ 155
May 24, 12 PM $ 0.0000835
-0.26%
$ 79,079 $ 154
May 24, 11 AM $ 0.0000838
+0.26%
$ 79,347 $ 156
May 24, 10 AM $ 0.0000837
+0.01%
$ 79,206 $ 154
May 24, 9 AM $ 0.0000836
+0.29%
$ 79,152 $ 154
May 24, 8 AM $ 0.0000834
+0.09%
$ 78,914 $ 153
May 24, 7 AM $ 0.0000833
-0.20%
$ 78,891 $ 155
May 24, 6 AM $ 0.0000833
-0.27%
$ 78,802 $ 158
May 24, 5 AM $ 0.0000832
-0.20%
$ 78,791 $ 157
May 24, 4 AM $ 0.0000834
-0.05%
$ 78,926 $ 159
May 24, 3 AM $ 0.0000834
-0.08%
$ 78,919 $ 159
May 24, 2 AM $ 0.0000834
+0.00%
$ 78,925 $ 159
May 24, 1 AM $ 0.0000834
-0.10%
$ 78,945 $ 160
May 24, 12 AM $ 0.0000835
+0.25%
$ 79,038 $ 163
May 23, 11 PM $ 0.0000834
+0.15%
$ 78,934 $ 164
May 23, 10 PM $ 0.0000832
-0.17%
$ 78,708 $ 164
May 23, 9 PM $ 0.0000832
-0.77%
$ 78,774 $ 163
May 23, 8 PM $ 0.0000835
+1.18%
$ 79,032 $ 167
May 23, 7 PM $ 0.0000824
-0.02%
$ 78,041 $ 160
May 23, 6 PM $ 0.0000833
+0.72%
$ 78,874 $ 161
May 23, 5 PM $ 0.0000827
-1.10%
$ 78,243 $ 114
May 23, 4 PM $ 0.0000835
+0.13%
$ 79,061 $ 59
May 23, 3 PM $ 0.0000834
-0.07%
$ 78,968 $ 60
May 23, 2 PM $ 0.0000832
-0.03%
$ 78,785 $ 65
May 23, 1 PM $ 0.0000831
+0.47%
$ 78,690 $ 64
May 23, 12 PM $ 0.0000828
+0.09%
$ 78,327 $ 66
May 23, 11 AM $ 0.0000827
+0.14%
$ 78,240 $ 63
May 23, 10 AM $ 0.0000825
+0.40%
$ 78,116 $ 66
May 23, 9 AM $ 0.0000822
+0.46%
$ 77,785 $ 67