Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.0000929
+0.00%
$87,191 $25
Sep 19, 8 PM $0.0000945
+0.00%
$88,711 $26
Sep 19, 7 PM $0.0000946
+0.00%
$88,779 $30
Sep 19, 5 PM $0.0000944
+0.00%
$88,653 $31
Sep 19, 4 PM $0.0000949
+0.00%
$89,124 $31
Sep 19, 2 PM $0.0000952
+0.00%
$89,368 $34
Sep 19, 1 PM $0.0000951
+0.00%
$89,255 $54
Sep 19, 11 AM $0.0000951
+0.00%
$89,280 $42
Sep 19, 10 AM $0.000094
+0.00%
$88,255 $39
Sep 19, 8 AM $0.0000939
+0.00%
$88,116 $40
Sep 19, 7 AM $0.0000941
+0.00%
$88,339 $43
Sep 19, 5 AM $0.0000947
+0.00%
$88,863 $44
Sep 19, 4 AM $0.0000939
+0.00%
$88,180 $40
Sep 19, 2 AM $0.0000938
+0.00%
$88,059 $42
Sep 19, 1 AM $0.0000931
+0.00%
$87,400 $38
Sep 18, 11 PM $0.0000928
+0.00%
$87,109 $35
Sep 18, 10 PM $0.000093
+0.00%
$87,343 $36
Sep 18, 8 PM $0.000093
+0.00%
$87,347 $36
Sep 18, 7 PM $0.0000932
+0.00%
$87,499 $31
Sep 18, 5 PM $0.0000925
+0.00%
$86,794 $31
Sep 18, 4 PM $0.000092
+0.00%
$86,406 $30
Sep 18, 2 PM $0.0000929
+0.00%
$87,244 $31
Sep 18, 1 PM $0.0000886
+0.00%
$83,155 $9
Sep 18, 11 AM $0.0000885
+0.00%
$83,094 $9
Sep 18, 10 AM $0.0000894
+0.00%
$83,907 $8
Sep 18, 8 AM $0.0000893
+0.00%
$83,866 $7
Sep 18, 7 AM $0.000089
+0.00%
$83,571 $4
Sep 18, 5 AM $0.0000882
+0.00%
$82,842 $4
Sep 18, 4 AM $0.0000883
+0.00%
$82,899 $4
Sep 18, 2 AM $0.0000875
+0.00%
$82,122 $2
Sep 18, 1 AM $0.0000871
+0.00%
$81,763 $3
Sep 17, 11 PM $0.0000868
+0.00%
$81,532 $3
Sep 17, 10 PM $0.0000863
+0.00%
$80,998 $2
Sep 17, 8 PM $0.0000869
+0.00%
$81,596 $2
Sep 17, 7 PM $0.0000867
+0.00%
$81,376 $8
Sep 17, 5 PM $0.0000871
+0.00%
$81,787 $10
Sep 17, 4 PM $0.0000873
+0.00%
$81,986 $12
Sep 17, 2 PM $0.0000871
+0.00%
$81,802 $12
Sep 17, 1 PM $0.0000872
+0.00%
$81,818 $11
Sep 17, 11 AM $0.0000868
+0.00%
$81,487 $11
Sep 17, 10 AM $0.0000867
+0.00%
$81,395 $11
Sep 17, 8 AM $0.0000873
+0.00%
$81,933 $14
Sep 17, 7 AM $0.0000873
+0.00%
$81,950 $17
Sep 17, 5 AM $0.0000867
+0.00%
$81,404 $17
Sep 17, 4 AM $0.0000867
+0.00%
$81,416 $17
Sep 17, 2 AM $0.0000871
+0.00%
$81,791 $52
Sep 17, 1 AM $0.0000872
+0.00%
$81,846 $51
Sep 16, 11 PM $0.000087
+0.00%
$81,673 $51
Sep 16, 10 PM $0.0000859
+0.00%
$80,652 $51
Sep 16, 8 PM $0.0000872
+0.00%
$81,859 $51