WIZ BANG CLUB Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0000746
-0.47%
$ 70,005 $ 11
Jul 6, 2 AM $ 0.000075
-0.41%
$ 70,399 $ 11
Jul 6, 1 AM $ 0.0000756
+0.40%
$ 70,986 $ 12
Jul 6, 12 AM $ 0.000075
-0.83%
$ 70,376 $ 12
Jul 5, 11 PM $ 0.0000755
+0.17%
$ 70,856 $ 12
Jul 5, 10 PM $ 0.0000756
+1.32%
$ 71,000 $ 131
Jul 5, 9 PM $ 0.0000747
+0.69%
$ 70,138 $ 132
Jul 5, 8 PM $ 0.0000741
-0.07%
$ 69,587 $ 132
Jul 5, 7 PM $ 0.0000742
-0.19%
$ 69,665 $ 132
Jul 5, 6 PM $ 0.0000743
+0.32%
$ 69,751 $ 132
Jul 5, 5 PM $ 0.0000741
-0.18%
$ 69,538 $ 153
Jun 28, 10 AM $ 0.0000695
-0.43%
$ 65,790 $ 26
Jun 28, 9 AM $ 0.0000699
-0.23%
$ 66,173 $ 26
Jun 28, 8 AM $ 0.0000698
+0.22%
$ 66,061 $ 26
Jun 28, 7 AM $ 0.0000696
+0.44%
$ 65,858 $ 27
Jun 28, 6 AM $ 0.0000693
-0.12%
$ 65,618 $ 27
Jun 28, 5 AM $ 0.0000693
-0.47%
$ 65,636 $ 27
Jun 28, 4 AM $ 0.0000695
-0.13%
$ 65,797 $ 27
Jun 28, 3 AM $ 0.0000696
+0.21%
$ 65,853 $ 27
Jun 28, 2 AM $ 0.0000696
-0.21%
$ 65,840 $ 27
Jun 28, 1 AM $ 0.0000697
-0.05%
$ 65,938 $ 31
Jun 28, 12 AM $ 0.0000696
+0.09%
$ 65,924 $ 31
Jun 27, 11 PM $ 0.0000696
-0.28%
$ 65,910 $ 31
Jun 27, 10 PM $ 0.0000698
-0.30%
$ 66,044 $ 32
Jun 27, 9 PM $ 0.0000701
+0.15%
$ 66,374 $ 34
Jun 27, 8 PM $ 0.00007
+0.00%
$ 66,304 $ 34
Jun 27, 7 PM $ 0.00007
-0.41%
$ 66,218 $ 34
Jun 27, 6 PM $ 0.0000703
-0.27%
$ 66,525 $ 34
Jun 27, 5 PM $ 0.0000705
-0.81%
$ 66,734 $ 34
Jun 27, 4 PM $ 0.0000711
-0.25%
$ 67,345 $ 34
Jun 27, 3 PM $ 0.0000713
+0.57%
$ 67,441 $ 34
Jun 27, 2 PM $ 0.0000707
+0.28%
$ 66,939 $ 34
Jun 27, 1 PM $ 0.0000704
+0.18%
$ 66,668 $ 34
Jun 27, 12 PM $ 0.0000702
-0.06%
$ 66,449 $ 34
Jun 27, 11 AM $ 0.0000701
-0.15%
$ 66,318 $ 34
Jun 27, 10 AM $ 0.0000702
-0.94%
$ 66,408 $ 34
Jun 27, 9 AM $ 0.0000707
-0.03%
$ 66,940 $ 7
Jun 27, 8 AM $ 0.0000708
-0.28%
$ 67,001 $ 7
Jun 27, 7 AM $ 0.000071
+0.00%
$ 67,233 $ 6
Jun 27, 6 AM $ 0.0000709
+0.19%
$ 67,090 $ 6
Jun 27, 5 AM $ 0.0000707
-0.55%
$ 66,898 $ 6
Jun 27, 4 AM $ 0.0000711
+0.15%
$ 67,300 $ 6
Jun 27, 3 AM $ 0.000071
-0.20%
$ 67,249 $ 6
Jun 27, 2 AM $ 0.0000712
+1.01%
$ 67,430 $ 6
Jun 27, 1 AM $ 0.0000704
+0.40%
$ 66,666 $ 2
Jun 27, 12 AM $ 0.0000701
-0.35%
$ 66,310 $ 2
Jun 26, 11 PM $ 0.0000702
+0.17%
$ 66,487 $ 37
Jun 26, 10 PM $ 0.0000699
+0.20%
$ 66,204 $ 37
Jun 26, 9 PM $ 0.0000697
-0.14%
$ 66,016 $ 35
Jun 26, 8 PM $ 0.0000698
-0.11%
$ 66,101 $ 35