WIZ BANG CLUB Historical Data

WBC Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000822
+0.46%
$ 77,785 $ 67
May 23, 8 AM $ 0.0000817
-0.28%
$ 77,327 $ 67
May 23, 7 AM $ 0.0000834
+0.36%
$ 78,902 $ 66
May 23, 6 AM $ 0.0000831
+0.21%
$ 78,666 $ 65
May 23, 5 AM $ 0.000083
-0.34%
$ 78,531 $ 65
May 23, 4 AM $ 0.0000832
-0.37%
$ 78,797 $ 64
May 23, 3 AM $ 0.0000836
+0.14%
$ 79,123 $ 65
May 23, 2 AM $ 0.0000834
+0.08%
$ 78,968 $ 66
May 23, 1 AM $ 0.0000834
+0.29%
$ 78,909 $ 66
May 23, 12 AM $ 0.0000828
-0.47%
$ 78,367 $ 65
May 22, 11 PM $ 0.0000835
-0.01%
$ 79,000 $ 65
May 22, 10 PM $ 0.0000835
-0.18%
$ 78,996 $ 66
May 22, 9 PM $ 0.0000836
+0.07%
$ 79,140 $ 67
May 22, 8 PM $ 0.0000834
-0.09%
$ 78,958 $ 66
May 22, 7 PM $ 0.0000832
-0.91%
$ 78,789 $ 67
May 22, 6 PM $ 0.0000839
-0.44%
$ 79,409 $ 66
May 22, 5 PM $ 0.0000846
+0.26%
$ 80,052 $ 67
May 22, 4 PM $ 0.0000842
-0.14%
$ 79,674 $ 69
May 22, 3 PM $ 0.0000842
+0.26%
$ 79,740 $ 63
May 22, 2 PM $ 0.0000842
-0.49%
$ 79,672 $ 60
May 22, 1 PM $ 0.0000846
-0.20%
$ 80,097 $ 61
May 22, 12 PM $ 0.0000847
+0.13%
$ 80,151 $ 69
May 22, 11 AM $ 0.0000843
-0.22%
$ 79,829 $ 68
May 22, 10 AM $ 0.0000846
+0.01%
$ 80,089 $ 68
May 22, 9 AM $ 0.0000846
-0.15%
$ 80,123 $ 66
May 22, 8 AM $ 0.0000848
-0.20%
$ 80,221 $ 64
May 22, 7 AM $ 0.0000849
+0.45%
$ 80,404 $ 63
May 22, 6 AM $ 0.0000847
-0.43%
$ 80,162 $ 63
May 22, 5 AM $ 0.0000852
+0.04%
$ 80,603 $ 64
May 22, 4 AM $ 0.0000852
-0.08%
$ 80,599 $ 64
May 22, 3 AM $ 0.0000853
+0.03%
$ 80,713 $ 64
May 22, 2 AM $ 0.0000852
+0.06%
$ 80,608 $ 64
May 22, 1 AM $ 0.000085
-0.06%
$ 80,415 $ 63
May 22, 12 AM $ 0.000085
-0.06%
$ 80,492 $ 65
May 21, 11 PM $ 0.0000853
+0.11%
$ 80,776 $ 63
May 21, 10 PM $ 0.0000852
-0.22%
$ 80,684 $ 83
May 21, 9 PM $ 0.0000855
-0.03%
$ 80,916 $ 84
May 21, 8 PM $ 0.0000856
-0.09%
$ 81,010 $ 83
May 21, 7 PM $ 0.0000855
+0.57%
$ 80,959 $ 83
May 21, 6 PM $ 0.0000857
-0.22%
$ 81,083 $ 85
May 21, 5 PM $ 0.0000856
+1.34%
$ 81,044 $ 85
May 21, 4 PM $ 0.0000844
-0.08%
$ 79,932 $ 85
May 21, 3 PM $ 0.0000845
+0.39%
$ 80,012 $ 88
May 21, 2 PM $ 0.0000843
-0.24%
$ 79,795 $ 89
May 21, 1 PM $ 0.0000843
-0.30%
$ 79,815 $ 90
May 21, 12 PM $ 0.0000846
+0.07%
$ 80,072 $ 85
May 21, 11 AM $ 0.0000847
-0.03%
$ 80,159 $ 86
May 21, 10 AM $ 0.0000848
-0.45%
$ 80,302 $ 86
May 21, 9 AM $ 0.0000853
-0.34%
$ 80,713 $ 87
May 21, 8 AM $ 0.0000856
+0.34%
$ 81,009 $ 89