WIZ BANG CLUB Historical Data

WBC Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000856
+0.34%
$ 81,009 $ 89
May 21, 7 AM $ 0.0000852
+0.34%
$ 80,665 $ 90
May 21, 6 AM $ 0.0000851
-0.10%
$ 80,549 $ 88
May 21, 5 AM $ 0.0000853
-0.42%
$ 80,734 $ 88
May 21, 4 AM $ 0.0000857
-0.14%
$ 81,073 $ 89
May 21, 3 AM $ 0.0000857
+0.04%
$ 81,105 $ 88
May 21, 2 AM $ 0.0000857
+0.41%
$ 81,153 $ 86
May 21, 1 AM $ 0.0000854
+0.10%
$ 80,832 $ 85
May 21, 12 AM $ 0.0000851
+0.44%
$ 80,536 $ 85
May 20, 11 PM $ 0.0000849
-0.07%
$ 80,399 $ 85
May 20, 10 PM $ 0.0000857
-0.15%
$ 81,151 $ 65
May 20, 9 PM $ 0.0000859
+0.80%
$ 81,338 $ 63
May 20, 8 PM $ 0.0000852
-0.19%
$ 80,651 $ 64
May 20, 7 PM $ 0.0000853
+0.30%
$ 80,757 $ 65
May 20, 6 PM $ 0.0000853
-0.36%
$ 80,742 $ 63
May 20, 5 PM $ 0.0000858
+0.30%
$ 81,174 $ 121
May 20, 4 PM $ 0.0000855
-0.06%
$ 80,882 $ 122
May 20, 3 PM $ 0.0000854
-0.07%
$ 80,858 $ 129
May 20, 2 PM $ 0.0000851
+0.45%
$ 80,595 $ 144
May 20, 1 PM $ 0.0000847
-0.91%
$ 80,138 $ 141
May 20, 12 PM $ 0.0000853
+0.40%
$ 80,713 $ 139
May 20, 11 AM $ 0.0000851
-0.21%
$ 80,531 $ 137
May 20, 10 AM $ 0.0000854
+0.10%
$ 80,823 $ 137
May 20, 9 AM $ 0.0000853
+0.17%
$ 80,785 $ 136
May 20, 8 AM $ 0.0000852
+0.16%
$ 80,673 $ 138
May 20, 7 AM $ 0.0000853
+0.01%
$ 80,704 $ 136
May 20, 6 AM $ 0.0000851
+0.05%
$ 80,596 $ 168
May 20, 5 AM $ 0.0000851
+0.68%
$ 80,591 $ 165
May 20, 4 AM $ 0.0000844
+0.00%
$ 79,879 $ 164
May 20, 3 AM $ 0.0000844
+0.29%
$ 79,884 $ 193
May 20, 2 AM $ 0.0000842
-0.14%
$ 79,668 $ 195
May 20, 1 AM $ 0.0000839
-0.51%
$ 79,437 $ 196
May 20, 12 AM $ 0.0000842
-0.63%
$ 79,701 $ 194
May 19, 11 PM $ 0.0000849
+0.39%
$ 80,317 $ 196
May 19, 10 PM $ 0.0000845
-0.18%
$ 80,011 $ 195
May 19, 9 PM $ 0.0000847
+0.16%
$ 80,209 $ 196
May 19, 8 PM $ 0.0000846
+0.10%
$ 80,057 $ 194
May 19, 7 PM $ 0.0000846
-0.24%
$ 80,063 $ 193
May 19, 6 PM $ 0.0000849
-0.89%
$ 80,395 $ 193
May 19, 5 PM $ 0.0000859
-0.52%
$ 81,302 $ 132
May 19, 4 PM $ 0.0000861
+0.12%
$ 81,523 $ 165
May 19, 3 PM $ 0.0000862
+0.00%
$ 81,614 $ 162
May 19, 2 PM $ 0.0000865
-0.53%
$ 81,838 $ 144
May 19, 1 PM $ 0.0000869
-0.09%
$ 82,252 $ 145
May 19, 12 PM $ 0.0000869
+0.26%
$ 82,242 $ 146
May 19, 11 AM $ 0.0000866
+0.81%
$ 81,939 $ 145
May 19, 10 AM $ 0.0000866
-0.25%
$ 81,971 $ 145
May 19, 9 AM $ 0.0000868
-0.73%
$ 82,166 $ 146
May 19, 8 AM $ 0.0000874
+0.85%
$ 82,772 $ 145
May 19, 7 AM $ 0.0000867
-0.33%
$ 82,085 $ 145