WIZ BANG CLUB Historical Data

WBC Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000867
-0.33%
$ 82,085 $ 145
May 19, 6 AM $ 0.0000871
+0.20%
$ 82,452 $ 119
May 19, 5 AM $ 0.0000871
-0.16%
$ 82,444 $ 119
May 19, 4 AM $ 0.0000871
+0.55%
$ 82,484 $ 120
May 19, 3 AM $ 0.0000867
+0.32%
$ 82,064 $ 92
May 19, 2 AM $ 0.0000866
-0.20%
$ 82,001 $ 92
May 19, 1 AM $ 0.000087
-0.36%
$ 82,373 $ 91
May 19, 12 AM $ 0.0000873
+0.24%
$ 82,661 $ 89
May 18, 11 PM $ 0.0000873
+0.10%
$ 82,603 $ 89
May 18, 10 PM $ 0.0000827
-0.25%
$ 78,254 $ 89
May 18, 9 PM $ 0.0000828
-4.58%
$ 78,389 $ 90
May 18, 8 PM $ 0.0000869
-0.11%
$ 82,235 $ 91
May 18, 7 PM $ 0.0000867
+1.15%
$ 82,112 $ 94
May 18, 6 PM $ 0.0000858
-0.82%
$ 81,200 $ 92
May 18, 5 PM $ 0.0000868
+0.09%
$ 82,176 $ 94
May 18, 4 PM $ 0.0000865
-0.02%
$ 81,918 $ 61
May 18, 3 PM $ 0.0000863
-0.13%
$ 81,731 $ 59
May 18, 2 PM $ 0.0000866
-0.60%
$ 81,964 $ 58
May 18, 1 PM $ 0.0000862
-0.81%
$ 81,576 $ 62
May 18, 12 PM $ 0.000088
+0.76%
$ 83,274 $ 59
May 18, 11 AM $ 0.0000874
+0.92%
$ 82,708 $ 60
May 18, 10 AM $ 0.0000866
-0.30%
$ 81,965 $ 60
May 18, 9 AM $ 0.000087
-0.14%
$ 82,374 $ 59
May 18, 8 AM $ 0.0000869
-0.21%
$ 82,254 $ 59
May 18, 7 AM $ 0.0000869
-0.30%
$ 82,235 $ 58
May 18, 6 AM $ 0.0000871
+0.99%
$ 82,481 $ 57
May 18, 5 AM $ 0.0000864
-1.36%
$ 81,778 $ 59
May 18, 4 AM $ 0.0000877
+1.31%
$ 82,972 $ 60
May 18, 3 AM $ 0.0000865
-1.55%
$ 81,873 $ 60
May 18, 2 AM $ 0.000088
+0.52%
$ 83,264 $ 64
May 18, 1 AM $ 0.0000871
-0.56%
$ 82,427 $ 64
May 18, 12 AM $ 0.0000874
-1.16%
$ 82,721 $ 64
May 17, 11 PM $ 0.0000873
-1.47%
$ 82,634 $ 63
May 17, 10 PM $ 0.0000888
-0.72%
$ 84,046 $ 65
May 17, 9 PM $ 0.0000895
+0.45%
$ 84,737 $ 66
May 17, 8 PM $ 0.0000891
-0.18%
$ 84,329 $ 67
May 17, 7 PM $ 0.0000891
+0.38%
$ 84,297 $ 67
May 17, 6 PM $ 0.0000886
-0.03%
$ 83,822 $ 68
May 17, 5 PM $ 0.0000885
-0.11%
$ 83,787 $ 66
May 17, 4 PM $ 0.0000886
-0.05%
$ 83,879 $ 65
May 17, 3 PM $ 0.0000886
-0.06%
$ 83,892 $ 66
May 17, 2 PM $ 0.0000886
-0.44%
$ 83,893 $ 69
May 17, 1 PM $ 0.0000891
-0.28%
$ 84,332 $ 65
May 17, 12 PM $ 0.0000894
+0.19%
$ 84,663 $ 66
May 17, 11 AM $ 0.0000894
+0.14%
$ 84,580 $ 70
May 17, 10 AM $ 0.0000894
+0.00%
$ 84,597 $ 73
May 17, 9 AM $ 0.0000889
+0.14%
$ 84,159 $ 74
May 17, 8 AM $ 0.0000888
-0.19%
$ 84,089 $ 74
May 17, 7 AM $ 0.000089
+0.09%
$ 84,262 $ 73
May 17, 6 AM $ 0.0000889
-0.01%
$ 84,132 $ 74