Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.0000766
-0.13%
$72,505 $45
Jun 14, 4 PM $0.0000768
+0.31%
$72,738 $39
Jun 14, 3 PM $0.0000766
+0.34%
$72,478 $36
Jun 14, 2 PM $0.0000762
-0.52%
$72,113 $39
Jun 14, 1 PM $0.0000767
-0.17%
$72,583 $39
Jun 14, 12 PM $0.0000769
-0.51%
$72,773 $38
Jun 14, 11 AM $0.0000773
+0.10%
$73,163 $37
Jun 14, 10 AM $0.0000774
-0.22%
$73,225 $36
Jun 14, 9 AM $0.0000775
+0.17%
$73,337 $35
Jun 14, 8 AM $0.0000774
+0.02%
$73,281 $35
Jun 14, 7 AM $0.0000773
-0.18%
$73,124 $35
Jun 14, 6 AM $0.0000776
+0.07%
$73,438 $36
Jun 14, 5 AM $0.0000775
-0.04%
$73,349 $35
Jun 14, 4 AM $0.0000776
-0.43%
$73,422 $35
Jun 14, 3 AM $0.0000778
+0.06%
$73,614 $36
Jun 14, 2 AM $0.0000778
-0.06%
$73,644 $34
Jun 14, 1 AM $0.0000779
+0.45%
$73,762 $33
Jun 14, 12 AM $0.0000777
-0.02%
$73,526 $33
Jun 13, 11 PM $0.0000777
+0.04%
$73,552 $33
Jun 13, 10 PM $0.0000777
-0.29%
$73,577 $31
Jun 13, 9 PM $0.0000778
+0.42%
$73,643 $29
Jun 13, 8 PM $0.0000775
-0.08%
$73,331 $29
Jun 13, 7 PM $0.0000775
+0.18%
$73,358 $31
Jun 13, 6 PM $0.0000775
+0.26%
$73,380 $32
Jun 13, 5 PM $0.0000776
+0.10%
$73,415 $32
Jun 13, 4 PM $0.0000776
-0.70%
$73,441 $36
Jun 13, 3 PM $0.0000783
+0.32%
$74,080 $36
Jun 13, 2 PM $0.0000779
+0.13%
$73,729 $38
Jun 13, 1 PM $0.0000779
-0.10%
$73,698 $38
Jun 13, 12 PM $0.0000777
+0.16%
$73,545 $39
Jun 13, 11 AM $0.0000775
+0.24%
$73,374 $41
Jun 13, 10 AM $0.0000774
+0.17%
$73,241 $40
Jun 13, 9 AM $0.0000772
-0.10%
$73,069 $41
Jun 13, 8 AM $0.0000774
+0.33%
$73,270 $42
Jun 13, 7 AM $0.0000771
+0.37%
$72,976 $42
Jun 13, 6 AM $0.0000766
+0.31%
$72,536 $42
Jun 13, 5 AM $0.0000765
-0.09%
$72,422 $43
Jun 13, 4 AM $0.0000767
+0.06%
$72,564 $45
Jun 13, 3 AM $0.0000765
-0.06%
$72,456 $45
Jun 13, 2 AM $0.0000766
-0.46%
$72,544 $46
Jun 13, 1 AM $0.0000769
+0.33%
$72,822 $45
Jun 13, 12 AM $0.0000766
+0.13%
$72,527 $45
Jun 12, 11 PM $0.0000764
+0.02%
$72,326 $44
Jun 12, 10 PM $0.0000764
-0.06%
$72,297 $44
Jun 12, 9 PM $0.0000766
+0.15%
$72,544 $45
Jun 12, 8 PM $0.0000766
+0.19%
$72,502 $48
Jun 12, 7 PM $0.0000766
-0.15%
$72,476 $47
Jun 12, 6 PM $0.0000768
+0.48%
$72,723 $50
Jun 12, 5 PM $0.0000765
-0.19%
$72,377 $56
Jun 12, 4 PM $0.0000765
+0.05%
$72,399 $56