WIZ BANG CLUB Historical Data

WBC Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000918
+0.49%
$ 86,889 $ 87
May 15, 5 AM $ 0.0000912
-0.88%
$ 86,362 $ 88
May 15, 4 AM $ 0.0000925
-0.53%
$ 87,517 $ 88
May 15, 3 AM $ 0.0000928
-0.32%
$ 87,812 $ 88
May 15, 2 AM $ 0.0000926
-0.15%
$ 87,632 $ 87
May 15, 1 AM $ 0.0000932
-0.10%
$ 88,247 $ 85
May 15, 12 AM $ 0.0000932
+0.54%
$ 88,192 $ 85
May 14, 11 PM $ 0.0000931
-0.56%
$ 88,137 $ 85
May 14, 10 PM $ 0.0000938
-0.59%
$ 88,830 $ 85
May 14, 9 PM $ 0.0000946
+0.59%
$ 89,502 $ 83
May 14, 8 PM $ 0.0000935
-0.99%
$ 88,507 $ 84
May 14, 7 PM $ 0.0000947
-1.47%
$ 89,671 $ 83
May 14, 6 PM $ 0.0000954
+1.95%
$ 90,291 $ 85
May 14, 5 PM $ 0.0000933
+0.89%
$ 88,291 $ 75
May 14, 4 PM $ 0.0000924
-0.02%
$ 87,454 $ 73
May 14, 3 PM $ 0.0000921
-0.37%
$ 87,201 $ 73
May 14, 2 PM $ 0.000092
+1.44%
$ 87,072 $ 75
May 14, 1 PM $ 0.0000908
-0.08%
$ 85,977 $ 67
May 14, 12 PM $ 0.0000909
+0.95%
$ 86,006 $ 67
May 14, 11 AM $ 0.00009
-0.22%
$ 85,165 $ 68
May 14, 10 AM $ 0.0000898
+0.09%
$ 85,000 $ 67
May 14, 9 AM $ 0.0000897
-0.36%
$ 84,937 $ 66
May 14, 8 AM $ 0.0000901
+0.16%
$ 85,306 $ 67
May 14, 7 AM $ 0.0000901
-0.03%
$ 85,256 $ 65
May 14, 6 AM $ 0.00009
-0.32%
$ 85,194 $ 66
May 14, 5 AM $ 0.00009
+0.11%
$ 85,227 $ 63
May 14, 4 AM $ 0.0000898
+0.44%
$ 84,977 $ 65
May 14, 3 AM $ 0.0000896
+0.07%
$ 84,829 $ 65
May 14, 2 AM $ 0.0000898
-0.17%
$ 85,022 $ 67
May 14, 1 AM $ 0.0000896
-0.30%
$ 84,844 $ 69
May 14, 12 AM $ 0.0000899
+0.21%
$ 85,076 $ 72
May 13, 11 PM $ 0.0000895
+0.11%
$ 84,759 $ 70
May 13, 10 PM $ 0.0000894
+0.20%
$ 84,595 $ 70
May 13, 9 PM $ 0.0000892
-0.44%
$ 84,400 $ 71
May 13, 8 PM $ 0.0000896
+0.38%
$ 84,771 $ 70
May 13, 7 PM $ 0.0000893
-0.54%
$ 84,518 $ 71
May 13, 6 PM $ 0.0000899
+0.02%
$ 85,109 $ 71
May 13, 5 PM $ 0.0000898
+0.33%
$ 84,989 $ 75
May 13, 4 PM $ 0.0000894
+0.59%
$ 84,642 $ 75
May 13, 3 PM $ 0.0000895
-0.42%
$ 84,672 $ 73
May 13, 2 PM $ 0.0000898
+0.05%
$ 84,973 $ 74
May 13, 1 PM $ 0.0000899
-0.22%
$ 85,133 $ 73
May 13, 12 PM $ 0.0000899
-1.28%
$ 85,116 $ 73
May 13, 11 AM $ 0.0000913
-0.43%
$ 86,399 $ 72
May 13, 10 AM $ 0.0000917
-0.34%
$ 86,756 $ 73
May 13, 7 AM $ 0.0000862
+0.00%
$ 81,563 $ 73
May 13, 6 AM $ 0.0000916
+0.03%
$ 86,664 $ 72
May 13, 5 AM $ 0.0000915
-0.54%
$ 86,632 $ 73
May 13, 4 AM $ 0.0000917
+0.43%
$ 86,842 $ 72
May 13, 3 AM $ 0.0000913
+0.29%
$ 86,464 $ 72