Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.0000786
-0.65%
$74,367 $100
Jun 8, 12 PM $0.0000787
+0.24%
$74,498 $96
Jun 8, 11 AM $0.0000788
+1.55%
$74,602 $95
Jun 8, 10 AM $0.0000779
-0.01%
$73,743 $93
Jun 8, 9 AM $0.0000777
+0.65%
$73,521 $93
Jun 8, 8 AM $0.0000773
-0.67%
$73,158 $102
Jun 8, 7 AM $0.0000778
+0.51%
$73,611 $107
Jun 8, 6 AM $0.0000773
+0.47%
$73,207 $111
Jun 8, 5 AM $0.0000769
-0.67%
$72,823 $116
Jun 8, 4 AM $0.0000774
-0.93%
$73,226 $115
Jun 8, 3 AM $0.000078
-0.43%
$73,853 $115
Jun 8, 2 AM $0.0000784
+0.15%
$74,256 $116
Jun 8, 1 AM $0.0000781
-0.95%
$73,943 $120
Jun 8, 12 AM $0.000079
+0.87%
$74,796 $126
Jun 7, 11 PM $0.0000785
+0.12%
$74,294 $124
Jun 7, 10 PM $0.0000786
+2.48%
$74,399 $126
Jun 7, 9 PM $0.0000765
-0.52%
$72,453 $121
Jun 7, 8 PM $0.0000768
+0.57%
$72,700 $123
Jun 7, 7 PM $0.0000764
-1.76%
$72,286 $122
Jun 7, 6 PM $0.0000777
-0.01%
$73,563 $121
Jun 7, 5 PM $0.0000778
+0.75%
$73,672 $121
Jun 7, 4 PM $0.0000773
+0.42%
$73,201 $120
Jun 7, 3 PM $0.0000771
+1.07%
$73,007 $123
Jun 7, 2 PM $0.0000757
+0.78%
$71,686 $124
Jun 7, 1 PM $0.0000751
-0.16%
$71,131 $91
Jun 7, 12 PM $0.0000751
-1.54%
$71,074 $92
Jun 7, 11 AM $0.0000762
+0.32%
$72,169 $93
Jun 7, 10 AM $0.0000761
-1.07%
$71,994 $142
Jun 7, 9 AM $0.0000771
-0.12%
$73,005 $141
Jun 7, 8 AM $0.0000766
+0.35%
$72,470 $137
Jun 7, 7 AM $0.0000762
+0.47%
$72,099 $129
Jun 7, 6 AM $0.0000759
+0.56%
$71,825 $126
Jun 7, 5 AM $0.0000756
+0.12%
$71,564 $124
Jun 7, 4 AM $0.0000755
+0.25%
$71,434 $124
Jun 7, 3 AM $0.0000753
-0.25%
$71,232 $122
Jun 7, 2 AM $0.000075
-0.39%
$70,972 $123
Jun 7, 1 AM $0.0000752
+2.19%
$71,154 $121
Jun 7, 12 AM $0.0000738
+0.07%
$69,855 $117
Jun 6, 11 PM $0.0000738
+0.54%
$69,829 $129
Jun 6, 10 PM $0.0000732
-0.30%
$69,303 $130
Jun 6, 9 PM $0.0000736
+0.60%
$69,622 $850
Jun 6, 8 PM $0.000073
-0.82%
$69,076 $849
Jun 6, 7 PM $0.0000736
+0.67%
$69,659 $844
Jun 6, 6 PM $0.0000731
+0.16%
$69,182 $848
Jun 6, 5 PM $0.0000732
-0.82%
$69,280 $845
Jun 6, 4 PM $0.0000735
-0.45%
$69,612 $847
Jun 6, 3 PM $0.000074
-0.65%
$70,052 $842
Jun 6, 2 PM $0.0000746
+0.91%
$70,597 $838
Jun 6, 1 PM $0.0000738
-0.07%
$69,824 $843
Jun 6, 12 PM $0.0000729
-0.39%
$69,012 $853