Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.0000753
+1.89%
$71,315 $200
Jun 4, 9 AM $0.0000735
-1.51%
$69,569 $72
Jun 4, 8 AM $0.0000743
-0.16%
$70,333 $73
Jun 4, 7 AM $0.0000749
-0.99%
$70,912 $73
Jun 4, 6 AM $0.0000761
+0.71%
$72,059 $75
Jun 4, 5 AM $0.000076
-0.58%
$71,908 $77
Jun 4, 4 AM $0.0000766
-2.54%
$72,522 $76
Jun 4, 3 AM $0.0000785
+2.11%
$74,341 $84
Jun 4, 2 AM $0.0000768
+1.86%
$72,649 $81
Jun 4, 1 AM $0.0000763
-1.29%
$72,183 $81
Jun 4, 12 AM $0.0000772
-0.98%
$73,116 $83
Jun 3, 11 PM $0.0000781
-0.25%
$73,946 $84
Jun 3, 10 PM $0.0000786
-0.63%
$74,391 $86
Jun 3, 9 PM $0.0000787
+1.83%
$74,529 $90
Jun 3, 8 PM $0.0000778
-0.58%
$73,633 $84
Jun 3, 7 PM $0.0000787
-0.49%
$74,458 $86
Jun 3, 6 PM $0.0000791
-0.21%
$74,831 $85
Jun 3, 5 PM $0.0000796
+0.39%
$75,346 $87
Jun 3, 4 PM $0.000079
-0.68%
$74,789 $86
Jun 3, 3 PM $0.0000795
-0.36%
$75,221 $85
Jun 3, 2 PM $0.0000798
+0.06%
$75,568 $84
Jun 3, 1 PM $0.0000797
-0.51%
$75,464 $83
Jun 3, 12 PM $0.00008
-0.28%
$75,685 $87
Jun 3, 11 AM $0.0000805
-0.06%
$76,226 $85
Jun 3, 10 AM $0.0000806
-0.61%
$76,298 $90
Jun 3, 9 AM $0.0000809
+0.35%
$76,552 $92
Jun 3, 8 AM $0.0000806
-0.25%
$76,262 $92
Jun 3, 7 AM $0.0000809
+0.42%
$76,540 $90
Jun 3, 6 AM $0.0000808
+0.90%
$76,506 $92
Jun 3, 5 AM $0.0000799
+1.11%
$75,667 $91
Jun 3, 4 AM $0.0000788
+1.17%
$74,609 $90
Jun 3, 3 AM $0.0000781
-1.57%
$73,959 $85
Jun 3, 2 AM $0.0000795
-0.12%
$75,209 $89
Jun 3, 1 AM $0.0000794
-0.25%
$75,179 $87
Jun 3, 12 AM $0.0000796
+1.06%
$75,363 $89
Jun 2, 11 PM $0.0000784
+0.42%
$74,235 $91
Jun 2, 10 PM $0.0000789
-0.95%
$74,701 $90
Jun 2, 9 PM $0.0000798
+0.38%
$75,563 $92
Jun 2, 8 PM $0.0000791
-0.60%
$74,881 $91
Jun 2, 7 PM $0.0000789
-0.58%
$74,679 $92
Jun 2, 6 PM $0.0000794
-0.80%
$75,196 $88
Jun 2, 5 PM $0.0000803
+0.51%
$76,010 $77
Jun 2, 4 PM $0.0000801
+1.39%
$75,843 $65
Jun 2, 3 PM $0.0000792
-0.79%
$75,005 $46
Jun 2, 2 PM $0.0000798
-2.03%
$75,561 $47
Jun 2, 1 PM $0.0000816
-0.03%
$77,268 $48
Jun 2, 12 PM $0.0000816
+0.10%
$77,271 $47
Jun 2, 11 AM $0.0000814
-0.53%
$77,084 $50
Jun 2, 10 AM $0.0000816
+0.33%
$77,252 $47
Jun 2, 9 AM $0.0000814
-0.27%
$77,067 $52