Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZ BANG CLUB Historical Data

WBC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.0000814
-0.27%
$77,067 $52
Jun 2, 8 AM $0.0000817
-0.23%
$77,313 $52
Jun 2, 7 AM $0.000082
+0.34%
$77,590 $54
Jun 2, 6 AM $0.0000829
+0.21%
$78,446 $48
Jun 2, 5 AM $0.0000829
-0.75%
$78,444 $51
Jun 2, 4 AM $0.0000839
-0.11%
$79,385 $53
Jun 2, 3 AM $0.0000838
+0.30%
$79,361 $54
Jun 2, 2 AM $0.0000834
-0.23%
$78,930 $54
Jun 2, 1 AM $0.0000837
-0.47%
$79,224 $54
Jun 2, 12 AM $0.0000842
-0.49%
$79,671 $59
Jun 1, 11 PM $0.0000847
-0.11%
$80,178 $58
Jun 1, 10 PM $0.0000843
-0.10%
$79,768 $62
Jun 1, 9 PM $0.0000844
-0.34%
$79,895 $74
Jun 1, 8 PM $0.0000848
-0.07%
$80,227 $74
Jun 1, 7 PM $0.0000848
+0.29%
$80,294 $75
Jun 1, 6 PM $0.0000848
-0.11%
$80,264 $75
Jun 1, 5 PM $0.000085
+0.79%
$80,461 $79
Jun 1, 4 PM $0.0000841
+0.50%
$79,596 $82
Jun 1, 3 PM $0.000084
+0.39%
$79,477 $80
Jun 1, 2 PM $0.0000837
-0.38%
$79,249 $85
Jun 1, 1 PM $0.0000844
-0.56%
$79,843 $78
Jun 1, 12 PM $0.0000849
+0.01%
$80,368 $83
Jun 1, 11 AM $0.0000851
+0.06%
$80,531 $82
Jun 1, 10 AM $0.0000848
-0.13%
$80,293 $74
Jun 1, 9 AM $0.000085
+0.28%
$80,469 $80
Jun 1, 8 AM $0.0000847
-0.26%
$80,180 $81
Jun 1, 7 AM $0.0000852
-0.53%
$80,600 $85
Jun 1, 6 AM $0.0000855
-0.40%
$80,915 $83
Jun 1, 5 AM $0.0000859
-0.20%
$81,351 $91
Jun 1, 4 AM $0.0000862
-0.51%
$81,588 $82
Jun 1, 3 AM $0.0000868
+0.07%
$82,121 $88
Jun 1, 2 AM $0.0000866
+0.49%
$82,003 $84
Jun 1, 1 AM $0.0000865
-0.79%
$81,887 $90
Jun 1, 12 AM $0.0000872
+0.29%
$82,514 $90
May 31, 11 PM $0.0000867
-0.88%
$82,028 $90
May 31, 10 PM $0.0000873
+0.15%
$82,666 $81
May 31, 9 PM $0.0000872
+0.21%
$82,499 $84
May 31, 8 PM $0.0000869
+0.14%
$82,210 $87
May 31, 7 PM $0.0000866
-0.22%
$81,965 $91
May 31, 6 PM $0.0000868
-0.26%
$82,165 $90
May 31, 5 PM $0.0000871
+0.30%
$82,409 $92
May 31, 4 PM $0.0000867
-0.28%
$82,089 $93
May 31, 3 PM $0.0000871
+0.23%
$82,416 $92
May 31, 2 PM $0.0000869
-0.95%
$82,220 $91
May 31, 1 PM $0.0000878
+0.18%
$83,094 $94
May 31, 12 PM $0.0000877
+0.03%
$82,985 $90
May 31, 11 AM $0.0000876
+0.31%
$82,871 $103
May 31, 10 AM $0.0000872
-0.24%
$82,558 $103
May 31, 9 AM $0.0000876
+0.15%
$82,901 $98
May 31, 8 AM $0.0000873
+0.09%
$82,676 $97