Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZ BANG CLUB Historical Data

WBC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.0000857
+0.00%
$80,499 $49
Sep 16, 5 PM $0.0000844
+0.00%
$79,256 $55
Sep 16, 4 PM $0.0000847
+0.00%
$79,506 $50
Sep 16, 2 PM $0.0000846
+0.00%
$79,441 $50
Sep 16, 1 PM $0.0000854
+0.00%
$80,198 $50
Sep 16, 11 AM $0.0000867
+0.00%
$81,408 $56
Sep 16, 10 AM $0.0000861
+0.00%
$80,859 $56
Sep 16, 8 AM $0.0000859
+0.00%
$80,652 $53
Sep 16, 7 AM $0.0000865
+0.00%
$81,202 $49
Sep 16, 5 AM $0.0000868
+0.00%
$81,501 $49
Sep 16, 4 AM $0.0000876
+0.00%
$82,206 $50
Sep 16, 2 AM $0.0000862
+0.00%
$80,918 $15
Sep 16, 1 AM $0.0000862
+0.00%
$80,941 $15
Sep 15, 11 PM $0.0000859
+0.00%
$80,618 $15
Sep 15, 10 PM $0.0000857
+0.00%
$80,494 $15
Sep 15, 8 PM $0.0000865
+0.00%
$81,185 $15
Sep 15, 7 PM $0.0000864
+0.00%
$81,136 $19
Sep 15, 5 PM $0.0000928
+0.00%
$87,090 $26
Sep 15, 4 PM $0.0000918
+0.00%
$86,222 $30
Sep 15, 2 PM $0.0000912
+0.00%
$85,583 $33
Sep 15, 1 PM $0.0000945
+0.00%
$88,718 $34
Sep 15, 11 AM $0.0000923
+0.00%
$86,622 $29
Sep 15, 10 AM $0.0000922
+0.00%
$86,543 $29
Sep 15, 8 AM $0.000092
+0.00%
$86,328 $29
Sep 15, 7 AM $0.0000924
+0.00%
$86,698 $29
Sep 15, 5 AM $0.0000928
+0.00%
$87,136 $44
Sep 15, 4 AM $0.000093
+0.00%
$87,343 $45
Sep 15, 2 AM $0.0000938
+0.00%
$88,057 $46
Sep 15, 1 AM $0.0000935
+0.00%
$87,747 $46
Sep 14, 11 PM $0.0000935
+0.00%
$87,793 $44
Sep 14, 10 PM $0.0000949
+0.00%
$89,059 $45
Sep 14, 8 PM $0.0000963
+0.00%
$90,429 $46
Sep 14, 7 PM $0.0000963
+0.00%
$90,439 $39
Sep 14, 5 PM $0.0000948
+0.00%
$89,034 $26
Sep 14, 4 PM $0.0000935
+0.00%
$87,785 $20
Sep 14, 2 PM $0.0000927
+0.00%
$87,044 $17
Sep 14, 1 PM $0.0000923
+0.00%
$86,630 $17
Sep 14, 11 AM $0.0000926
+0.00%
$86,895 $17
Sep 14, 10 AM $0.0000925
+0.00%
$86,802 $17
Sep 14, 8 AM $0.0000917
+0.00%
$86,119 $17
Sep 14, 7 AM $0.0000919
+0.00%
$86,268 $17
Sep 14, 5 AM $0.0000916
+0.00%
$86,021 $2
Sep 14, 4 AM $0.0000913
+0.00%
$85,737 $2
Sep 14, 2 AM $0.000091
+0.00%
$85,475 $2
Sep 14, 1 AM $0.0000894
+0.00%
$83,944 $1
Sep 13, 11 PM $0.0000891
+0.00%
$83,649 $1
Sep 13, 10 PM $0.0000888
+0.00%
$83,362 $14
Sep 13, 8 PM $0.0000903
+0.00%
$84,792 $25
Sep 13, 7 PM $0.0000899
+0.00%
$84,409 $25
Sep 13, 5 PM $0.00009
+0.00%
$84,470 $28