WIZ BANG CLUB Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0000697
-0.14%
$ 66,016 $ 35
Jun 26, 8 PM $ 0.0000698
-0.11%
$ 66,101 $ 35
Jun 26, 7 PM $ 0.0000699
+0.54%
$ 66,193 $ 35
Jun 26, 6 PM $ 0.0000697
-0.50%
$ 65,976 $ 34
Jun 26, 5 PM $ 0.0000701
+0.22%
$ 66,382 $ 35
Jun 26, 4 PM $ 0.0000699
+0.04%
$ 66,206 $ 35
Jun 26, 3 PM $ 0.0000696
-0.08%
$ 65,888 $ 35
Jun 26, 2 PM $ 0.0000696
+1.59%
$ 65,860 $ 35
Jun 26, 1 PM $ 0.000068
-0.29%
$ 64,391 $ 47
Jun 26, 12 PM $ 0.0000689
+0.86%
$ 65,253 $ 47
Jun 26, 11 AM $ 0.0000685
-0.04%
$ 64,844 $ 47
Jun 26, 10 AM $ 0.000069
-0.06%
$ 65,282 $ 47
Jun 26, 9 AM $ 0.0000691
-0.26%
$ 65,453 $ 47
Jun 26, 8 AM $ 0.0000693
-1.06%
$ 65,608 $ 48
Jun 26, 7 AM $ 0.0000701
+0.60%
$ 66,363 $ 48
Jun 26, 6 AM $ 0.0000692
+0.39%
$ 65,473 $ 48
Jun 26, 5 AM $ 0.000069
+0.48%
$ 65,273 $ 47
Jun 26, 4 AM $ 0.0000689
+0.07%
$ 65,259 $ 47
Jun 26, 3 AM $ 0.0000683
+0.89%
$ 64,647 $ 47
Jun 26, 2 AM $ 0.0000681
-1.27%
$ 64,427 $ 47
Jun 26, 1 AM $ 0.0000689
-0.98%
$ 65,210 $ 47
Jun 26, 12 AM $ 0.0000697
+0.06%
$ 66,004 $ 48
Jun 25, 11 PM $ 0.0000699
-0.29%
$ 66,116 $ 48
Jun 25, 10 PM $ 0.00007
-0.12%
$ 66,281 $ 14
Jun 25, 9 PM $ 0.00007
+0.76%
$ 66,217 $ 14
Jun 25, 8 PM $ 0.0000695
-0.06%
$ 65,821 $ 14
Jun 25, 7 PM $ 0.0000695
-0.19%
$ 65,810 $ 14
Jun 25, 6 PM $ 0.0000697
-0.68%
$ 66,001 $ 14
Jun 25, 5 PM $ 0.0000702
+1.31%
$ 66,473 $ 14
Jun 25, 4 PM $ 0.0000693
-0.42%
$ 65,630 $ 14
Jun 25, 3 PM $ 0.0000694
-0.34%
$ 65,673 $ 14
Jun 25, 2 PM $ 0.0000697
+1.64%
$ 65,937 $ 15
Jun 25, 1 PM $ 0.0000711
-1.22%
$ 67,288 $ 12
Jun 25, 12 PM $ 0.000072
+0.28%
$ 68,128 $ 1
Jun 25, 11 AM $ 0.0000717
-0.33%
$ 67,894 $ 1
Jun 25, 10 AM $ 0.0000721
-0.45%
$ 68,237 $ 3
Jun 25, 9 AM $ 0.0000724
-0.22%
$ 68,559 $ 6
Jun 25, 8 AM $ 0.0000726
-0.31%
$ 68,710 $ 6
Jun 25, 7 AM $ 0.0000729
-0.11%
$ 68,965 $ 6
Jun 25, 6 AM $ 0.0000729
+0.21%
$ 68,961 $ 6
Jun 25, 5 AM $ 0.0000727
+0.47%
$ 68,801 $ 6
Jun 25, 4 AM $ 0.0000718
+0.01%
$ 67,978 $ 7
Jun 25, 3 AM $ 0.0000717
-0.11%
$ 67,889 $ 7
Jun 25, 2 AM $ 0.0000718
-0.41%
$ 67,955 $ 7
Jun 25, 1 AM $ 0.0000719
-0.01%
$ 68,096 $ 7
Jun 25, 12 AM $ 0.000072
+0.34%
$ 68,111 $ 7
Jun 24, 11 PM $ 0.0000718
+0.27%
$ 67,926 $ 56
Jun 24, 10 PM $ 0.0000717
-0.24%
$ 67,831 $ 56
Jun 24, 9 PM $ 0.0000718
+0.07%
$ 67,997 $ 56
Jun 24, 8 PM $ 0.0000716
+1.30%
$ 67,798 $ 56