Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIZ BANG CLUB Historical Data

WBC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.0000826
+0.03%
$78,168 $90
May 29, 4 AM $0.0000825
-0.29%
$78,070 $94
May 29, 3 AM $0.0000827
+0.63%
$78,295 $94
May 29, 2 AM $0.0000825
-0.13%
$78,084 $93
May 29, 1 AM $0.0000825
-0.59%
$78,128 $95
May 29, 12 AM $0.0000831
+0.26%
$78,682 $94
May 28, 11 PM $0.0000829
+0.11%
$78,505 $95
May 28, 10 PM $0.0000827
-0.51%
$78,312 $94
May 28, 9 PM $0.0000833
+0.09%
$78,821 $91
May 28, 8 PM $0.0000834
+0.48%
$78,930 $89
May 28, 7 PM $0.0000831
-1.07%
$78,690 $89
May 28, 6 PM $0.000084
+0.58%
$79,550 $89
May 28, 5 PM $0.0000836
+0.07%
$79,102 $90
May 28, 4 PM $0.0000832
+0.60%
$78,749 $88
May 28, 3 PM $0.0000825
+0.49%
$78,057 $86
May 28, 2 PM $0.000082
+0.25%
$77,578 $245
May 28, 1 PM $0.0000814
-0.16%
$77,052 $244
May 28, 12 PM $0.0000813
+0.19%
$76,964 $248
May 28, 11 AM $0.0000811
-0.21%
$76,750 $257
May 28, 10 AM $0.0000815
+0.00%
$77,120 $259
May 28, 9 AM $0.0000814
+0.21%
$77,079 $259
May 28, 8 AM $0.0000812
-0.27%
$76,864 $258
May 28, 7 AM $0.0000814
+0.38%
$77,071 $254
May 28, 6 AM $0.0000808
-0.13%
$76,490 $255
May 28, 5 AM $0.000081
+0.08%
$76,644 $256
May 28, 4 AM $0.0000809
+0.50%
$76,542 $252
May 28, 3 AM $0.0000809
-1.41%
$76,550 $254
May 28, 2 AM $0.0000821
+0.08%
$77,710 $255
May 28, 1 AM $0.000082
-0.58%
$77,590 $254
May 28, 12 AM $0.0000825
+0.16%
$78,128 $253
May 27, 11 PM $0.0000823
-0.54%
$77,890 $254
May 27, 10 PM $0.0000829
+0.05%
$78,465 $252
May 27, 9 PM $0.0000832
-0.76%
$78,755 $251
May 27, 8 PM $0.0000837
-0.20%
$79,257 $250
May 27, 7 PM $0.000084
+0.41%
$79,463 $252
May 27, 6 PM $0.0000834
+0.19%
$78,925 $251
May 27, 5 PM $0.0000834
-0.71%
$78,944 $245
May 27, 4 PM $0.0000838
-0.54%
$79,344 $246
May 27, 3 PM $0.0000844
+2.93%
$79,889 $244
May 27, 2 PM $0.0000817
+0.02%
$77,310 $234
May 27, 1 PM $0.0000815
-1.01%
$77,125 $238
May 27, 12 PM $0.0000826
+0.25%
$78,204 $232
May 27, 11 AM $0.0000825
-0.03%
$78,065 $216
May 27, 10 AM $0.0000825
+0.05%
$78,107 $217
May 27, 9 AM $0.0000826
-0.19%
$78,169 $218
May 27, 8 AM $0.0000828
+0.33%
$78,418 $218
May 27, 7 AM $0.0000826
-0.26%
$78,208 $217
May 27, 6 AM $0.0000828
+0.01%
$78,374 $216
May 27, 5 AM $0.0000827
+0.28%
$78,326 $215
May 27, 4 AM $0.0000821
-0.32%
$77,699 $215