Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZ BANG CLUB Historical Data

WBC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.0000821
-0.32%
$77,699 $215
May 27, 3 AM $0.0000826
+0.05%
$78,150 $213
May 27, 2 AM $0.0000825
-0.17%
$78,045 $213
May 27, 1 AM $0.0000826
-0.07%
$78,215 $211
May 27, 12 AM $0.0000826
+0.11%
$78,187 $213
May 26, 11 PM $0.0000826
+0.03%
$78,172 $232
May 26, 10 PM $0.0000826
-0.11%
$78,195 $231
May 26, 9 PM $0.0000828
+0.00%
$78,391 $230
May 26, 8 PM $0.0000828
-0.07%
$78,363 $231
May 26, 7 PM $0.0000829
+0.27%
$78,478 $228
May 26, 6 PM $0.000078
-0.35%
$73,851 $226
May 26, 5 PM $0.0000834
+0.02%
$78,921 $232
May 26, 4 PM $0.0000835
-0.07%
$79,041 $231
May 26, 3 PM $0.0000838
+1.80%
$79,276 $233
May 26, 2 PM $0.0000821
-0.59%
$77,755 $87
May 26, 1 PM $0.0000824
-0.24%
$77,953 $81
May 26, 12 PM $0.0000824
-0.01%
$77,980 $80
May 26, 11 AM $0.0000824
-0.30%
$78,031 $80
May 26, 10 AM $0.0000827
+1.24%
$78,312 $81
May 26, 9 AM $0.0000817
+0.05%
$77,379 $80
May 26, 8 AM $0.0000818
+0.11%
$77,420 $80
May 26, 7 AM $0.0000817
-0.63%
$77,324 $80
May 26, 6 AM $0.0000822
+0.07%
$77,792 $78
May 26, 5 AM $0.0000822
+0.21%
$77,800 $78
May 26, 4 AM $0.000082
+0.37%
$77,629 $77
May 26, 3 AM $0.0000817
+0.18%
$77,298 $77
May 26, 2 AM $0.0000815
-0.17%
$77,181 $78
May 26, 1 AM $0.0000816
-0.30%
$77,244 $82
May 26, 12 AM $0.0000822
+0.20%
$77,776 $79
May 25, 11 PM $0.0000825
+0.05%
$78,052 $66
May 25, 10 PM $0.0000824
+0.18%
$78,004 $65
May 25, 9 PM $0.0000823
+0.06%
$77,879 $66
May 25, 8 PM $0.0000822
-0.24%
$77,783 $66
May 25, 7 PM $0.0000823
-0.23%
$77,895 $65
May 25, 6 PM $0.0000826
-0.10%
$78,148 $67
May 25, 5 PM $0.0000827
+0.10%
$78,267 $69
May 25, 4 PM $0.0000824
+0.12%
$78,018 $61
May 25, 3 PM $0.0000825
+0.00%
$78,050 $59
May 25, 2 PM $0.0000823
+0.08%
$77,916 $59
May 25, 1 PM $0.0000822
-0.11%
$77,774 $61
May 25, 12 PM $0.0000822
-0.01%
$77,832 $63
May 25, 11 AM $0.0000824
-0.04%
$77,969 $63
May 25, 10 AM $0.0000824
+3.58%
$77,964 $63
May 25, 9 AM $0.0000795
-3.39%
$75,280 $64
May 25, 8 AM $0.0000824
+3.41%
$77,980 $64
May 25, 7 AM $0.0000796
-3.23%
$75,353 $64
May 25, 6 AM $0.0000823
-0.03%
$77,872 $66
May 25, 5 AM $0.0000824
+0.31%
$77,952 $66
May 25, 4 AM $0.0000818
+0.25%
$77,442 $65
May 25, 3 AM $0.0000815
-0.17%
$77,132 $64