Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZ BANG CLUB Historical Data

WBC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.0000849
-0.07%
$80,399 $85
May 20, 10 PM $0.0000857
-0.15%
$81,151 $65
May 20, 9 PM $0.0000859
+0.80%
$81,338 $63
May 20, 8 PM $0.0000852
-0.19%
$80,651 $64
May 20, 7 PM $0.0000853
+0.30%
$80,757 $65
May 20, 6 PM $0.0000853
-0.36%
$80,742 $63
May 20, 5 PM $0.0000858
+0.30%
$81,174 $121
May 20, 4 PM $0.0000855
-0.06%
$80,882 $122
May 20, 3 PM $0.0000854
-0.07%
$80,858 $129
May 20, 2 PM $0.0000851
+0.45%
$80,595 $144
May 20, 1 PM $0.0000847
-0.91%
$80,138 $141
May 20, 12 PM $0.0000853
+0.40%
$80,713 $139
May 20, 11 AM $0.0000851
-0.21%
$80,531 $137
May 20, 10 AM $0.0000854
+0.10%
$80,823 $137
May 20, 9 AM $0.0000853
+0.17%
$80,785 $136
May 20, 8 AM $0.0000852
+0.16%
$80,673 $138
May 20, 7 AM $0.0000853
+0.01%
$80,704 $136
May 20, 6 AM $0.0000851
+0.05%
$80,596 $168
May 20, 5 AM $0.0000851
+0.68%
$80,591 $165
May 20, 4 AM $0.0000844
+0.00%
$79,879 $164
May 20, 3 AM $0.0000844
+0.29%
$79,884 $193
May 20, 2 AM $0.0000842
-0.14%
$79,668 $195
May 20, 1 AM $0.0000839
-0.51%
$79,437 $196
May 20, 12 AM $0.0000842
-0.63%
$79,701 $194
May 19, 11 PM $0.0000849
+0.39%
$80,317 $196
May 19, 10 PM $0.0000845
-0.18%
$80,011 $195
May 19, 9 PM $0.0000847
+0.16%
$80,209 $196
May 19, 8 PM $0.0000846
+0.10%
$80,057 $194
May 19, 7 PM $0.0000846
-0.24%
$80,063 $193
May 19, 6 PM $0.0000849
-0.89%
$80,395 $193
May 19, 5 PM $0.0000859
-0.52%
$81,302 $132
May 19, 4 PM $0.0000861
+0.12%
$81,523 $165
May 19, 3 PM $0.0000862
+0.00%
$81,614 $162
May 19, 2 PM $0.0000865
-0.53%
$81,838 $144
May 19, 1 PM $0.0000869
-0.09%
$82,252 $145
May 19, 12 PM $0.0000869
+0.26%
$82,242 $146
May 19, 11 AM $0.0000866
+0.81%
$81,939 $145
May 19, 10 AM $0.0000866
-0.25%
$81,971 $145
May 19, 9 AM $0.0000868
-0.73%
$82,166 $146
May 19, 8 AM $0.0000874
+0.85%
$82,772 $145
May 19, 7 AM $0.0000867
-0.33%
$82,085 $145
May 19, 6 AM $0.0000871
+0.20%
$82,452 $119
May 19, 5 AM $0.0000871
-0.16%
$82,444 $119
May 19, 4 AM $0.0000871
+0.55%
$82,484 $120
May 19, 3 AM $0.0000867
+0.32%
$82,064 $92
May 19, 2 AM $0.0000866
-0.20%
$82,001 $92
May 19, 1 AM $0.000087
-0.36%
$82,373 $91
May 19, 12 AM $0.0000873
+0.24%
$82,661 $89
May 18, 11 PM $0.0000873
+0.10%
$82,603 $89
May 18, 10 PM $0.0000827
-0.25%
$78,254 $89