WIZ BANG CLUB Historical Data

WBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0000718
+0.07%
$ 67,997 $ 56
Jun 24, 8 PM $ 0.0000716
+1.30%
$ 67,798 $ 56
Jun 24, 7 PM $ 0.0000705
-0.43%
$ 66,753 $ 55
Jun 24, 6 PM $ 0.0000711
+1.32%
$ 67,305 $ 55
Jun 24, 5 PM $ 0.0000703
-0.40%
$ 66,566 $ 55
Jun 24, 4 PM $ 0.0000709
+0.33%
$ 67,127 $ 56
Jun 24, 3 PM $ 0.000071
-0.97%
$ 67,201 $ 56
Jun 24, 2 PM $ 0.0000718
-0.17%
$ 67,951 $ 55
Jun 24, 1 PM $ 0.000072
-0.96%
$ 68,182 $ 55
Jun 24, 12 PM $ 0.0000729
-0.28%
$ 69,027 $ 56
Jun 24, 11 AM $ 0.0000726
+0.13%
$ 68,722 $ 56
Jun 24, 10 AM $ 0.0000725
-0.93%
$ 68,617 $ 55
Jun 24, 9 AM $ 0.0000731
-0.52%
$ 69,186 $ 51
Jun 24, 8 AM $ 0.0000735
+0.36%
$ 69,569 $ 51
Jun 24, 7 AM $ 0.0000733
-0.37%
$ 69,346 $ 51
Jun 24, 6 AM $ 0.0000736
-0.11%
$ 69,672 $ 51
Jun 24, 5 AM $ 0.0000737
+0.29%
$ 69,805 $ 59
Jun 24, 4 AM $ 0.0000734
-0.22%
$ 69,468 $ 59
Jun 24, 3 AM $ 0.0000737
-0.03%
$ 69,718 $ 57
Jun 24, 2 AM $ 0.0000738
-0.18%
$ 69,840 $ 57
Jun 24, 1 AM $ 0.000074
+0.02%
$ 70,071 $ 58
Jun 24, 12 AM $ 0.000074
-0.96%
$ 70,074 $ 59
Jun 23, 11 PM $ 0.0000746
-0.10%
$ 70,581 $ 10
Jun 23, 10 PM $ 0.0000746
+0.31%
$ 70,579 $ 10
Jun 23, 9 PM $ 0.0000744
+0.13%
$ 70,416 $ 10
Jun 23, 8 PM $ 0.0000743
+0.02%
$ 70,342 $ 10
Jun 23, 7 PM $ 0.000074
+0.14%
$ 70,085 $ 10
Jun 23, 6 PM $ 0.0000739
-0.08%
$ 69,905 $ 10
Jun 23, 5 PM $ 0.0000741
+0.02%
$ 70,132 $ 10
Jun 23, 4 PM $ 0.0000741
+0.32%
$ 70,092 $ 10
Jun 23, 3 PM $ 0.0000738
-0.47%
$ 69,839 $ 9
Jun 23, 2 PM $ 0.0000742
+0.13%
$ 70,247 $ 9
Jun 23, 1 PM $ 0.0000741
+0.12%
$ 70,160 $ 9
Jun 23, 12 PM $ 0.0000742
-0.51%
$ 70,242 $ 9
Jun 23, 11 AM $ 0.0000746
+0.50%
$ 70,597 $ 9
Jun 23, 10 AM $ 0.0000742
-0.15%
$ 70,194 $ 9
Jun 23, 9 AM $ 0.0000742
+0.26%
$ 70,212 $ 9
Jun 23, 8 AM $ 0.0000741
-1.06%
$ 70,155 $ 9
Jun 23, 7 AM $ 0.0000749
+0.04%
$ 70,931 $ 9
Jun 23, 6 AM $ 0.0000748
+0.05%
$ 70,848 $ 9
Jun 23, 5 AM $ 0.0000748
-0.31%
$ 70,787 $ 1
Jun 23, 4 AM $ 0.0000754
-0.36%
$ 71,346 $ 1
Jun 23, 3 AM $ 0.0000756
-0.26%
$ 71,586 $ 1
Jun 23, 2 AM $ 0.0000757
+0.00%
$ 71,671 $ 1
Jun 23, 1 AM $ 0.0000757
-0.14%
$ 71,700 $ 1
Jun 23, 12 AM $ 0.0000758
-0.02%
$ 71,714 $ 15
Jun 22, 11 PM $ 0.0000758
+0.23%
$ 71,748 $ 15
Jun 22, 10 PM $ 0.0000754
-0.52%
$ 71,375 $ 15
Jun 22, 9 PM $ 0.0000756
-0.34%
$ 71,588 $ 15
Jun 22, 8 PM $ 0.000076
+0.04%
$ 71,932 $ 15