WIZ BANG CLUB Historical Data

WBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000076
+0.04%
$ 71,932 $ 15
Jun 22, 7 PM $ 0.000076
-0.02%
$ 71,981 $ 15
Jun 22, 6 PM $ 0.0000764
+0.01%
$ 72,357 $ 15
Jun 22, 5 PM $ 0.0000761
-0.36%
$ 72,053 $ 15
Jun 22, 4 PM $ 0.0000763
-0.20%
$ 72,232 $ 15
Jun 22, 3 PM $ 0.0000768
+0.29%
$ 72,736 $ 15
Jun 22, 2 PM $ 0.0000766
-1.57%
$ 72,518 $ 15
Jun 22, 1 PM $ 0.0000776
+0.07%
$ 73,408 $ 15
Jun 22, 12 PM $ 0.0000772
+0.29%
$ 73,039 $ 15
Jun 22, 11 AM $ 0.0000769
+0.76%
$ 72,755 $ 15
Jun 22, 10 AM $ 0.0000762
+0.17%
$ 72,119 $ 15
Jun 22, 9 AM $ 0.000076
-0.08%
$ 71,933 $ 15
Jun 22, 8 AM $ 0.000076
-0.30%
$ 71,902 $ 24
Jun 22, 7 AM $ 0.0000762
+0.59%
$ 72,169 $ 24
Jun 22, 6 AM $ 0.000076
-0.16%
$ 71,896 $ 24
Jun 22, 5 AM $ 0.0000762
+0.26%
$ 72,136 $ 24
Jun 22, 4 AM $ 0.0000759
+0.09%
$ 71,870 $ 24
Jun 22, 3 AM $ 0.0000762
-0.17%
$ 72,111 $ 24
Jun 22, 2 AM $ 0.0000765
-0.42%
$ 72,450 $ 24
Jun 22, 1 AM $ 0.0000768
+0.52%
$ 72,675 $ 24
Jun 22, 12 AM $ 0.0000764
+1.14%
$ 72,295 $ 9
Jun 21, 11 PM $ 0.0000755
-0.68%
$ 71,441 $ 9
Jun 21, 10 PM $ 0.0000758
-0.52%
$ 71,757 $ 9
Jun 21, 9 PM $ 0.0000762
-0.35%
$ 72,101 $ 9
Jun 21, 8 PM $ 0.0000766
-0.39%
$ 72,517 $ 9
Jun 21, 7 PM $ 0.0000769
+0.11%
$ 72,809 $ 9
Jun 21, 6 PM $ 0.0000769
+0.18%
$ 72,771 $ 14
Jun 21, 5 PM $ 0.0000767
-0.29%
$ 72,580 $ 14
Jun 21, 4 PM $ 0.0000767
-0.56%
$ 72,641 $ 14
Jun 21, 3 PM $ 0.0000772
+0.38%
$ 73,059 $ 14
Jun 21, 2 PM $ 0.0000768
+0.16%
$ 72,730 $ 14
Jun 21, 1 PM $ 0.0000766
-0.12%
$ 72,534 $ 14
Jun 21, 12 PM $ 0.0000766
-0.11%
$ 72,499 $ 14
Jun 21, 11 AM $ 0.0000768
-0.39%
$ 72,701 $ 14
Jun 21, 10 AM $ 0.0000773
+0.23%
$ 73,146 $ 14
Jun 21, 9 AM $ 0.0000771
+0.44%
$ 72,986 $ 14
Jun 21, 8 AM $ 0.0000768
-0.38%
$ 72,730 $ 14
Jun 21, 7 AM $ 0.0000772
+0.13%
$ 73,079 $ 5
Jun 21, 6 AM $ 0.0000771
+0.25%
$ 72,981 $ 5
Jun 21, 5 AM $ 0.000077
+0.03%
$ 72,888 $ 5
Jun 21, 4 AM $ 0.0000773
+0.11%
$ 73,197 $ 5
Jun 21, 3 AM $ 0.0000772
+0.13%
$ 73,094 $ 5
Jun 21, 2 AM $ 0.0000771
-0.18%
$ 72,991 $ 5
Jun 21, 1 AM $ 0.0000772
-0.03%
$ 73,076 $ 5
Jun 21, 12 AM $ 0.0000772
-0.09%
$ 73,103 $ 5
Jun 20, 11 PM $ 0.0000775
-0.02%
$ 73,331 $ 5
Jun 20, 10 PM $ 0.0000776
+0.58%
$ 73,411 $ 5
Jun 20, 9 PM $ 0.0000772
+0.19%
$ 73,045 $ 5
Jun 20, 8 PM $ 0.0000769
+0.08%
$ 72,820 $ 5
Jun 20, 7 PM $ 0.0000769
+0.10%
$ 72,753 $ 5