WIZ BANG CLUB Historical Data

WBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0000769
+0.10%
$ 72,753 $ 5
Jun 20, 5 PM $ 0.0000771
-0.18%
$ 72,986 $ 9
Jun 20, 4 PM $ 0.0000771
-0.32%
$ 73,023 $ 20
Jun 20, 3 PM $ 0.0000772
+0.15%
$ 73,041 $ 20
Jun 20, 2 PM $ 0.0000764
-0.42%
$ 72,353 $ 20
Jun 20, 1 PM $ 0.0000768
-0.36%
$ 72,669 $ 20
Jun 20, 12 PM $ 0.0000771
-0.14%
$ 72,972 $ 20
Jun 20, 11 AM $ 0.0000772
-0.02%
$ 73,104 $ 20
Jun 20, 10 AM $ 0.0000772
-0.40%
$ 73,075 $ 20
Jun 20, 9 AM $ 0.0000774
+0.29%
$ 73,229 $ 20
Jun 20, 8 AM $ 0.0000771
-0.05%
$ 73,018 $ 20
Jun 20, 7 AM $ 0.0000772
-0.17%
$ 73,095 $ 20
Jun 20, 6 AM $ 0.0000774
+0.24%
$ 73,247 $ 20
Jun 20, 5 AM $ 0.0000773
+0.52%
$ 73,197 $ 20
Jun 20, 4 AM $ 0.0000769
+0.42%
$ 72,826 $ 20
Jun 20, 3 AM $ 0.0000767
+0.10%
$ 72,606 $ 20
Jun 20, 2 AM $ 0.0000766
-0.22%
$ 72,522 $ 20
Jun 20, 1 AM $ 0.0000767
+0.20%
$ 72,616 $ 20
Jun 20, 12 AM $ 0.0000766
+0.30%
$ 72,547 $ 20
Jun 19, 11 PM $ 0.0000764
+0.09%
$ 72,284 $ 20
Jun 19, 10 PM $ 0.0000763
+0.40%
$ 72,226 $ 20
Jun 19, 9 PM $ 0.000076
-0.32%
$ 71,960 $ 20
Jun 19, 8 PM $ 0.000076
-0.12%
$ 71,945 $ 20
Jun 19, 7 PM $ 0.000076
-0.15%
$ 71,944 $ 20
Jun 19, 6 PM $ 0.000076
-0.52%
$ 71,968 $ 20
Jun 19, 5 PM $ 0.0000765
+0.29%
$ 72,391 $ 20
Jun 19, 4 PM $ 0.0000765
-0.18%
$ 72,454 $ 10
Jun 19, 3 PM $ 0.0000767
+0.07%
$ 72,568 $ 0
Jun 19, 2 PM $ 0.0000768
-0.03%
$ 72,725 $ 0
Jun 19, 1 PM $ 0.0000765
+0.42%
$ 72,410 $ 0
Jun 19, 12 PM $ 0.0000759
-0.16%
$ 71,799 $ 0
Jun 19, 11 AM $ 0.000076
+0.20%
$ 71,952 $ 1
Jun 19, 10 AM $ 0.0000757
-0.22%
$ 71,622 $ 1
Jun 19, 9 AM $ 0.0000759
+0.01%
$ 71,886 $ 1
Jun 19, 8 AM $ 0.0000758
+0.25%
$ 71,729 $ 2
Jun 19, 7 AM $ 0.0000755
-0.71%
$ 71,465 $ 2
Jun 19, 6 AM $ 0.000076
-0.27%
$ 71,901 $ 2
Jun 19, 5 AM $ 0.0000759
+0.16%
$ 71,854 $ 2
Jun 19, 4 AM $ 0.0000759
-0.88%
$ 71,857 $ 2
Jun 19, 3 AM $ 0.0000766
-0.77%
$ 72,514 $ 2
Jun 19, 2 AM $ 0.0000771
-0.35%
$ 73,008 $ 3
Jun 19, 1 AM $ 0.0000771
-0.09%
$ 73,014 $ 3
Jun 19, 12 AM $ 0.0000773
+0.20%
$ 73,136 $ 3
Jun 18, 11 PM $ 0.000077
-0.20%
$ 72,896 $ 4
Jun 18, 10 PM $ 0.0000772
+0.29%
$ 73,048 $ 4
Jun 18, 9 PM $ 0.0000769
-0.66%
$ 72,780 $ 4
Jun 18, 8 PM $ 0.0000776
+0.74%
$ 73,437 $ 4
Jun 18, 7 PM $ 0.0000768
+0.31%
$ 72,703 $ 4
Jun 18, 6 PM $ 0.0000766
-0.18%
$ 72,546 $ 4
Jun 18, 5 PM $ 0.0000769
-0.27%
$ 72,801 $ 5