WIZ BANG CLUB Historical Data

WBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0000766
-0.18%
$ 72,546 $ 4
Jun 18, 5 PM $ 0.0000769
-0.27%
$ 72,801 $ 5
Jun 18, 4 PM $ 0.0000769
+0.62%
$ 72,828 $ 6
Jun 18, 3 PM $ 0.0000768
-1.57%
$ 72,673 $ 6
Jun 18, 2 PM $ 0.0000782
+0.10%
$ 73,988 $ 7
Jun 18, 1 PM $ 0.0000779
-0.91%
$ 73,754 $ 8
Jun 18, 12 PM $ 0.0000785
+0.39%
$ 74,340 $ 8
Jun 18, 11 AM $ 0.0000782
-0.44%
$ 74,023 $ 7
Jun 18, 10 AM $ 0.0000785
-0.81%
$ 74,327 $ 7
Jun 18, 9 AM $ 0.0000793
+0.19%
$ 75,039 $ 7
Jun 18, 8 AM $ 0.0000792
+0.10%
$ 75,010 $ 7
Jun 18, 7 AM $ 0.0000793
+0.79%
$ 75,022 $ 7
Jun 18, 6 AM $ 0.0000785
+0.09%
$ 74,264 $ 8
Jun 18, 5 AM $ 0.0000784
-0.32%
$ 74,165 $ 8
Jun 18, 4 AM $ 0.0000786
-0.38%
$ 74,385 $ 8
Jun 18, 3 AM $ 0.0000792
-0.88%
$ 74,970 $ 9
Jun 18, 2 AM $ 0.00008
+0.23%
$ 75,711 $ 10
Jun 18, 1 AM $ 0.0000798
+0.02%
$ 75,539 $ 11
Jun 18, 12 AM $ 0.0000799
+0.22%
$ 75,637 $ 11
Jun 17, 11 PM $ 0.0000797
+0.05%
$ 75,412 $ 12
Jun 17, 10 PM $ 0.0000797
+0.42%
$ 75,446 $ 11
Jun 17, 9 PM $ 0.0000796
-0.30%
$ 75,352 $ 11
Jun 17, 8 PM $ 0.0000797
+0.44%
$ 75,410 $ 12
Jun 17, 7 PM $ 0.0000793
-2.65%
$ 75,056 $ 12
Jun 17, 6 PM $ 0.0000815
-0.32%
$ 77,167 $ 13
Jun 17, 5 PM $ 0.0000814
-0.09%
$ 77,092 $ 12
Jun 17, 4 PM $ 0.0000819
+0.49%
$ 77,476 $ 12
Jun 17, 3 PM $ 0.0000811
+0.95%
$ 76,786 $ 13
Jun 17, 2 PM $ 0.0000803
-0.64%
$ 75,977 $ 13
Jun 17, 1 PM $ 0.0000808
+0.55%
$ 76,521 $ 13
Jun 17, 12 PM $ 0.0000802
+0.00%
$ 75,916 $ 13
Jun 17, 11 AM $ 0.0000801
-0.29%
$ 75,857 $ 17
Jun 17, 10 AM $ 0.0000804
-0.04%
$ 76,075 $ 17
Jun 17, 9 AM $ 0.0000805
+0.11%
$ 76,199 $ 17
Jun 17, 8 AM $ 0.0000806
-0.79%
$ 76,258 $ 16
Jun 17, 7 AM $ 0.0000812
-0.18%
$ 76,896 $ 16
Jun 17, 6 AM $ 0.0000814
-0.47%
$ 77,009 $ 15
Jun 17, 5 AM $ 0.0000819
+0.20%
$ 77,554 $ 16
Jun 17, 4 AM $ 0.0000818
+0.25%
$ 77,464 $ 16
Jun 17, 3 AM $ 0.0000816
-0.30%
$ 77,210 $ 16
Jun 17, 2 AM $ 0.0000817
-0.28%
$ 77,367 $ 14
Jun 17, 1 AM $ 0.0000814
-0.26%
$ 77,055 $ 13
Jun 17, 12 AM $ 0.0000816
-0.04%
$ 77,283 $ 12
Jun 16, 11 PM $ 0.0000819
+0.51%
$ 77,483 $ 11
Jun 16, 10 PM $ 0.0000815
+0.12%
$ 77,127 $ 11
Jun 16, 9 PM $ 0.0000813
-0.34%
$ 76,956 $ 10
Jun 16, 8 PM $ 0.0000815
+0.03%
$ 77,119 $ 10
Jun 16, 7 PM $ 0.0000815
-0.43%
$ 77,165 $ 9
Jun 16, 6 PM $ 0.0000818
+0.42%
$ 77,414 $ 10
Jun 16, 5 PM $ 0.0000809
+0.06%
$ 76,591 $ 10