WIZ BANG CLUB Historical Data

WBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000818
+0.42%
$ 77,414 $ 10
Jun 16, 5 PM $ 0.0000809
+0.06%
$ 76,591 $ 10
Jun 16, 4 PM $ 0.0000809
+0.07%
$ 76,572 $ 12
Jun 16, 3 PM $ 0.0000809
+0.34%
$ 76,587 $ 18
Jun 16, 2 PM $ 0.0000807
-1.39%
$ 76,360 $ 27
Jun 16, 1 PM $ 0.0000821
-1.14%
$ 77,671 $ 33
Jun 16, 12 PM $ 0.0000834
+0.96%
$ 78,933 $ 47
Jun 16, 11 AM $ 0.0000825
-0.25%
$ 78,122 $ 49
Jun 16, 10 AM $ 0.0000829
+0.22%
$ 78,484 $ 55
Jun 16, 9 AM $ 0.0000827
-0.77%
$ 78,276 $ 59
Jun 16, 8 AM $ 0.0000829
+0.59%
$ 78,477 $ 60
Jun 16, 7 AM $ 0.0000823
-0.29%
$ 77,862 $ 60
Jun 16, 6 AM $ 0.0000822
+0.62%
$ 77,772 $ 62
Jun 16, 5 AM $ 0.0000816
+0.23%
$ 77,248 $ 62
Jun 16, 4 AM $ 0.0000815
-0.32%
$ 77,099 $ 62
Jun 16, 3 AM $ 0.0000816
+0.59%
$ 77,216 $ 64
Jun 16, 2 AM $ 0.0000811
-0.87%
$ 76,808 $ 63
Jun 16, 1 AM $ 0.000082
-0.31%
$ 77,630 $ 77
Jun 16, 12 AM $ 0.0000826
+0.13%
$ 78,199 $ 79
Jun 15, 11 PM $ 0.0000823
-0.26%
$ 77,933 $ 103
Jun 15, 10 PM $ 0.0000828
-0.52%
$ 78,364 $ 107
Jun 15, 9 PM $ 0.0000834
-1.00%
$ 78,930 $ 117
Jun 15, 8 PM $ 0.0000848
+0.27%
$ 80,256 $ 119
Jun 15, 7 PM $ 0.0000851
-0.58%
$ 80,518 $ 120
Jun 15, 6 PM $ 0.0000854
+0.07%
$ 80,824 $ 121
Jun 15, 5 PM $ 0.0000851
-0.31%
$ 80,571 $ 121
Jun 15, 4 PM $ 0.0000855
+1.04%
$ 80,958 $ 124
Jun 15, 3 PM $ 0.0000845
+1.39%
$ 79,943 $ 118
Jun 15, 2 PM $ 0.0000832
+0.26%
$ 78,727 $ 107
Jun 15, 1 PM $ 0.0000832
+0.58%
$ 78,716 $ 106
Jun 15, 12 PM $ 0.0000831
+1.08%
$ 78,677 $ 95
Jun 15, 11 AM $ 0.0000816
+1.84%
$ 77,191 $ 92
Jun 15, 10 AM $ 0.0000795
+0.09%
$ 75,233 $ 87
Jun 15, 9 AM $ 0.0000792
-0.02%
$ 74,926 $ 86
Jun 15, 8 AM $ 0.0000792
+0.01%
$ 74,978 $ 85
Jun 15, 7 AM $ 0.0000793
-0.10%
$ 75,024 $ 85
Jun 15, 6 AM $ 0.0000792
-0.20%
$ 74,998 $ 85
Jun 15, 5 AM $ 0.0000793
-0.13%
$ 75,065 $ 83
Jun 15, 4 AM $ 0.0000794
-0.37%
$ 75,110 $ 82
Jun 15, 3 AM $ 0.0000796
+0.44%
$ 75,351 $ 82
Jun 15, 2 AM $ 0.0000795
+0.40%
$ 75,289 $ 86
Jun 15, 1 AM $ 0.0000792
+0.00%
$ 75,003 $ 75
Jun 15, 12 AM $ 0.0000791
-0.59%
$ 74,896 $ 76
Jun 14, 11 PM $ 0.0000793
+0.53%
$ 75,093 $ 59
Jun 14, 10 PM $ 0.0000789
+0.11%
$ 74,717 $ 53
Jun 14, 9 PM $ 0.0000786
+2.39%
$ 74,358 $ 54
Jun 14, 8 PM $ 0.0000768
+0.53%
$ 72,668 $ 45
Jun 14, 7 PM $ 0.0000764
+0.09%
$ 72,347 $ 45
Jun 14, 6 PM $ 0.0000764
+0.04%
$ 72,348 $ 44
Jun 14, 5 PM $ 0.0000766
-0.13%
$ 72,505 $ 45