WIZ BANG CLUB Historical Data

WBC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0000764
+0.04%
$ 72,348 $ 44
Jun 14, 5 PM $ 0.0000766
-0.13%
$ 72,505 $ 45
Jun 14, 4 PM $ 0.0000768
+0.31%
$ 72,738 $ 39
Jun 14, 3 PM $ 0.0000766
+0.34%
$ 72,478 $ 36
Jun 14, 2 PM $ 0.0000762
-0.52%
$ 72,113 $ 39
Jun 14, 1 PM $ 0.0000767
-0.17%
$ 72,583 $ 39
Jun 14, 12 PM $ 0.0000769
-0.51%
$ 72,773 $ 38
Jun 14, 11 AM $ 0.0000773
+0.10%
$ 73,163 $ 37
Jun 14, 10 AM $ 0.0000774
-0.22%
$ 73,225 $ 36
Jun 14, 9 AM $ 0.0000775
+0.17%
$ 73,337 $ 35
Jun 14, 8 AM $ 0.0000774
+0.02%
$ 73,281 $ 35
Jun 14, 7 AM $ 0.0000773
-0.18%
$ 73,124 $ 35
Jun 14, 6 AM $ 0.0000776
+0.07%
$ 73,438 $ 36
Jun 14, 5 AM $ 0.0000775
-0.04%
$ 73,349 $ 35
Jun 14, 4 AM $ 0.0000776
-0.43%
$ 73,422 $ 35
Jun 14, 3 AM $ 0.0000778
+0.06%
$ 73,614 $ 36
Jun 14, 2 AM $ 0.0000778
-0.06%
$ 73,644 $ 34
Jun 14, 1 AM $ 0.0000779
+0.45%
$ 73,762 $ 33
Jun 14, 12 AM $ 0.0000777
-0.02%
$ 73,526 $ 33
Jun 13, 11 PM $ 0.0000777
+0.04%
$ 73,552 $ 33
Jun 13, 10 PM $ 0.0000777
-0.29%
$ 73,577 $ 31
Jun 13, 9 PM $ 0.0000778
+0.42%
$ 73,643 $ 29
Jun 13, 8 PM $ 0.0000775
-0.08%
$ 73,331 $ 29
Jun 13, 7 PM $ 0.0000775
+0.18%
$ 73,358 $ 31
Jun 13, 6 PM $ 0.0000775
+0.26%
$ 73,380 $ 32
Jun 13, 5 PM $ 0.0000776
+0.10%
$ 73,415 $ 32
Jun 13, 4 PM $ 0.0000776
-0.70%
$ 73,441 $ 36
Jun 13, 3 PM $ 0.0000783
+0.32%
$ 74,080 $ 36
Jun 13, 2 PM $ 0.0000779
+0.13%
$ 73,729 $ 38
Jun 13, 1 PM $ 0.0000779
-0.10%
$ 73,698 $ 38
Jun 13, 12 PM $ 0.0000777
+0.16%
$ 73,545 $ 39
Jun 13, 11 AM $ 0.0000775
+0.24%
$ 73,374 $ 41
Jun 13, 10 AM $ 0.0000774
+0.17%
$ 73,241 $ 40
Jun 13, 9 AM $ 0.0000772
-0.10%
$ 73,069 $ 41
Jun 13, 8 AM $ 0.0000774
+0.33%
$ 73,270 $ 42
Jun 13, 7 AM $ 0.0000771
+0.37%
$ 72,976 $ 42
Jun 13, 6 AM $ 0.0000766
+0.31%
$ 72,536 $ 42
Jun 13, 5 AM $ 0.0000765
-0.09%
$ 72,422 $ 43
Jun 13, 4 AM $ 0.0000767
+0.06%
$ 72,564 $ 45
Jun 13, 3 AM $ 0.0000765
-0.06%
$ 72,456 $ 45
Jun 13, 2 AM $ 0.0000766
-0.46%
$ 72,544 $ 46
Jun 13, 1 AM $ 0.0000769
+0.33%
$ 72,822 $ 45
Jun 13, 12 AM $ 0.0000766
+0.13%
$ 72,527 $ 45
Jun 12, 11 PM $ 0.0000764
+0.02%
$ 72,326 $ 44
Jun 12, 10 PM $ 0.0000764
-0.06%
$ 72,297 $ 44
Jun 12, 9 PM $ 0.0000766
+0.15%
$ 72,544 $ 45
Jun 12, 8 PM $ 0.0000766
+0.19%
$ 72,502 $ 48
Jun 12, 7 PM $ 0.0000766
-0.15%
$ 72,476 $ 47
Jun 12, 6 PM $ 0.0000768
+0.48%
$ 72,723 $ 50
Jun 12, 5 PM $ 0.0000765
-0.19%
$ 72,377 $ 56