Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StareCat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0000196
-0.19%
$-- $67
Jun 25, 2026 $0.0000193
-2.67%
$19,262 $65
Jun 24, 2026 $0.0000198
+3.07%
$19,732 $17
Apr 29, 2026 $0.0000235
+1.78%
$-- $290
Apr 28, 2026 $0.0000231
-7.72%
$23,026 $286
Apr 27, 2026 $0.0000251
-0.58%
$25,020 $363
Mar 20, 2026 $0.0000286
+0.00%
$-- $2
Feb 22, 2026 $0.0000237
-2.35%
$23,684 $5
Feb 21, 2026 $0.0000244
+3.08%
$24,378 $37
Feb 20, 2026 $0.0000237
-2.47%
$23,701 $72
Feb 19, 2026 $0.0000243
+0.31%
$24,299 $8
Feb 18, 2026 $0.0000242
-4.49%
$24,175 $51
Feb 17, 2026 $0.0000254
+0.00%
$25,367 $243
Feb 16, 2026 $0.0000239
-1.48%
$-- $729
Feb 15, 2026 $0.0000246
+1.96%
$24,523 $804
Feb 14, 2026 $0.0000241
+0.57%
$24,119 $14,664
Feb 3, 2026 $0.000029
-3.39%
$-- $1
Jan 26, 2026 $0.0000365
+4.69%
$36,459 $9
Jan 25, 2026 $0.0000349
-6.63%
$34,813 $8
Jan 24, 2026 $0.0000374
-0.05%
$37,360 $23
Jan 16, 2026 $0.0000377
+1.05%
$37,684 $2
Dec 18, 2025 $0.0000345
+2.11%
$-- $0
Dec 4, 2025 $0.0000407
-0.64%
$-- $6
Nov 26, 2025 $0.0000387
-0.89%
$-- $4
Nov 19, 2025 $0.0000465
-0.17%
$-- $145
Nov 18, 2025 $0.0000466
+7.01%
$46,486 $145
Nov 17, 2025 $0.0000437
+0.22%
$43,674 $580
Nov 16, 2025 $0.0000433
-5.52%
$43,714 $548
Nov 15, 2025 $0.0000477
+2.08%
$47,652 $7
Nov 14, 2025 $0.0000471
-3.26%
$46,620 $8
Nov 13, 2025 $0.0000476
-7.31%
$48,224 $3
Nov 12, 2025 $0.0000513
-1.77%
$51,280 $10
Nov 11, 2025 $0.0000528
-12.43%
$52,708 $64
Nov 10, 2025 $0.0000602
+1.05%
$60,160 $12
Nov 9, 2025 $0.0000601
+5.89%
$59,994 $5
Nov 8, 2025 $0.0000556
+0.40%
$55,578 $35
Oct 18, 2025 $0.0000762
+0.39%
$-- $3
Oct 10, 2025 $0.0000827
-7.23%
$82,636 $149
Oct 9, 2025 $0.0000887
-4.85%
$88,559 $92
Oct 8, 2025 $0.0000935
+1.31%
$93,413 $562
Oct 7, 2025 $0.0000925
-7.56%
$92,405 $555
Oct 6, 2025 $0.0001
+2.28%
$99,981 $2,611
Oct 5, 2025 $0.0000978
-1.51%
$97,733 $1,067
Oct 4, 2025 $0.0000992
-4.39%
$98,810 $321
Oct 3, 2025 $0.000104
-6.82%
$103,743 $1,071
Oct 2, 2025 $0.000111
+6.24%
$110,963 $591
Oct 1, 2025 $0.000105
+3.92%
$104,416 $2,490
Sep 30, 2025 $0.0001
+2.19%
$100,557 $3,500
Sep 29, 2025 $0.0000982
+3.34%
$98,075 $2,022
Sep 28, 2025 $0.000095
+2.29%
$94,858 $43
Download