Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StareCat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.0000196
-0.01%
$19,552 $67
Jun 26, 5 AM $0.0000196
+0.07%
$19,525 $67
Jun 26, 4 AM $0.000019
+0.00%
$18,989 $66
Jun 26, 3 AM $0.000019
-0.05%
$18,973 $66
Jun 26, 2 AM $0.0000191
-0.89%
$19,089 $66
Jun 26, 1 AM $0.0000195
-0.03%
$19,453 $66
Jun 26, 12 AM $0.0000195
-0.68%
$19,455 $66
Jun 25, 11 PM $0.0000193
+0.43%
$19,262 $65
Jun 25, 10 PM $0.0000192
+0.04%
$19,183 $65
Jun 25, 9 PM $0.0000192
+0.58%
$19,197 $65
Jun 25, 8 PM $0.0000189
+0.06%
$18,863 $65
Jun 25, 7 PM $0.0000189
-0.70%
$18,850 $65
Jun 25, 6 PM $0.0000192
+1.47%
$19,163 $65
Jun 25, 5 PM $0.0000189
-0.06%
$18,853 $65
Jun 25, 4 PM $0.000019
+0.83%
$19,007 $65
Jun 25, 3 PM $0.0000189
-0.05%
$18,856 $66
Jun 25, 2 PM $0.0000189
-3.36%
$18,827 $66
Jun 25, 1 PM $0.0000196
-0.15%
$19,565 $7
Jun 25, 12 PM $0.0000196
+0.02%
$19,536 $18
Jun 25, 11 AM $0.0000196
-0.45%
$19,555 $18
Jun 25, 10 AM $0.0000198
-0.18%
$19,726 $18
Jun 25, 9 AM $0.0000198
+0.09%
$19,809 $18
Jun 25, 8 AM $0.0000199
-0.08%
$19,872 $18
Jun 25, 7 AM $0.0000199
+0.03%
$19,882 $18
Jun 25, 6 AM $0.0000201
-0.13%
$20,088 $12
Jun 25, 5 AM $0.00002
+1.66%
$19,969 $11
Jun 25, 4 AM $0.0000197
+0.00%
$19,679 $11
Jun 25, 3 AM $0.0000197
-0.10%
$19,702 $11
Jun 25, 2 AM $0.0000198
+0.38%
$19,745 $11
Jun 25, 1 AM $0.0000197
-0.49%
$19,659 $17
Jun 25, 12 AM $0.0000198
+0.07%
$19,805 $17
Jun 24, 11 PM $0.0000198
-0.08%
$19,732 $17
Jun 24, 10 PM $0.0000199
+1.00%
$19,833 $17
Jun 24, 9 PM $0.0000197
+0.08%
$19,633 $17
Jun 24, 8 PM $0.0000194
+1.26%
$19,385 $16
Apr 29, 10 AM $0.0000235
+0.60%
$23,452 $290
Apr 29, 9 AM $0.0000233
-0.81%
$23,246 $290
Apr 29, 8 AM $0.0000235
+0.55%
$23,441 $290
Apr 29, 7 AM $0.0000233
-0.20%
$23,258 $290
Apr 29, 6 AM $0.0000235
-0.01%
$23,504 $290
Apr 29, 5 AM $0.0000234
+0.16%
$23,324 $290
Apr 29, 4 AM $0.0000233
-0.66%
$23,252 $287
Apr 29, 3 AM $0.0000234
+1.36%
$23,394 $287
Apr 29, 2 AM $0.0000231
+0.25%
$23,108 $287
Apr 29, 1 AM $0.0000233
+0.03%
$23,262 $287
Apr 29, 12 AM $0.0000231
-0.02%
$23,039 $287
Apr 28, 11 PM $0.0000231
-0.78%
$23,026 $286
Apr 28, 10 PM $0.0000232
+0.83%
$23,210 $286
Apr 28, 9 PM $0.0000231
+0.09%
$23,074 $286
Apr 28, 8 PM $0.0000233
+0.02%
$23,242 $286
Download