StareCat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000286
+0.00%
$ -- $ 2
Feb 2026 $ 0.0000237
-20.88%
$ -- $ 16,613
Jan 2026 $ 0.0000365
-2.23%
$ -- $ 42
Dec 2025 $ 0.0000345
-15.83%
$ -- $ 6
Nov 2025 $ 0.0000387
-30.24%
$ -- $ 1,566
Oct 2025 $ 0.0000762
-24.30%
$ -- $ 9,512
Sep 2025 $ 0.0000982
-35.81%
$ 100,557 $ 15,064
Aug 2025 $ 0.000155
+18.08%
$ 152,789 $ 273,600
Jul 2025 $ 0.000136
-41.56%
$ 131,324 $ 104,670
Jun 2025 $ 0.000211
+117.92%
$ 233,649 $ 123,137
May 2025 $ 0.0000968
-17.96%
$ 96,738 $ 295,584
Apr 2025 $ 0.000118
+9.16%
$ 117,440 $ 43,465
Mar 2025 $ 0.00011
-7.31%
$ -- $ 14,247
Feb 2025 $ 0.000141
-2.40%
$ -- $ 1,189
Jan 2025 $ 0.000314
-39.39%
$ -- $ 8,449
Dec 2024 $ 0.000339
+0.00%
$ -- $ 16,874
Nov 2024 $ 0.000564
-0.58%
$ -- $ 214,946
Oct 2024 $ 0.000704
-10.85%
$ 562,318 $ 798,071
Sep 2024 $ 0.00079
+33.93%
$ 789,090 $ 293,568
Aug 2024 $ 0.00059
-52.61%
$ 589,084 $ 339,202
Jul 2024 $ 0.00125
-3.24%
$ 1.24 million $ 752,642
Download