StareCat Historical Data

HELIA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0000608
+0.38%
$ 60,776 $ 5
Nov 10, 12 AM $ 0.0000599
+0.47%
$ 59,815 $ 5
Nov 9, 11 PM $ 0.0000601
+0.56%
$ 59,994 $ 5
Nov 9, 10 PM $ 0.0000597
-0.26%
$ 59,673 $ 5
Nov 9, 9 PM $ 0.0000599
-0.43%
$ 59,843 $ 5
Nov 9, 8 PM $ 0.0000601
+0.16%
$ 59,986 $ 5
Nov 9, 7 PM $ 0.0000594
+0.54%
$ 59,375 $ 5
Nov 9, 6 PM $ 0.0000588
+0.10%
$ 58,751 $ 4
Nov 9, 5 PM $ 0.0000593
-0.13%
$ 59,183 $ 0
Nov 9, 4 PM $ 0.0000592
-0.93%
$ 59,114 $ 0
Nov 9, 3 PM $ 0.000059
+0.23%
$ 58,924 $ 0
Nov 9, 2 PM $ 0.0000584
-0.07%
$ 58,333 $ 0
Nov 9, 1 PM $ 0.0000583
+0.00%
$ 58,216 $ 0
Nov 9, 9 AM $ 0.0000572
+0.00%
$ 57,162 $ 34
Nov 9, 8 AM $ 0.0000572
+0.34%
$ 57,143 $ 36
Nov 9, 7 AM $ 0.0000567
-0.33%
$ 56,627 $ 36
Nov 9, 6 AM $ 0.0000566
+0.03%
$ 56,577 $ 36
Nov 9, 5 AM $ 0.0000565
+0.53%
$ 56,437 $ 35
Nov 9, 4 AM $ 0.0000561
+0.44%
$ 56,035 $ 35
Nov 9, 3 AM $ 0.0000559
-0.14%
$ 55,862 $ 35
Nov 9, 2 AM $ 0.0000565
+0.02%
$ 56,400 $ 36
Nov 9, 1 AM $ 0.0000564
-0.08%
$ 56,307 $ 36
Nov 9, 12 AM $ 0.0000565
-0.41%
$ 56,427 $ 36
Nov 8, 11 PM $ 0.0000556
+0.00%
$ 55,578 $ 35
Nov 8, 9 PM $ 0.0000554
+0.00%
$ 55,356 $ 36
Oct 18, 1 PM $ 0.0000762
+0.00%
$ 76,114 $ 3
Oct 18, 12 PM $ 0.0000759
-0.13%
$ 75,858 $ 3
Oct 18, 11 AM $ 0.0000759
-0.31%
$ 75,800 $ 3
Oct 18, 10 AM $ 0.000076
-0.16%
$ 75,872 $ 3
Oct 18, 9 AM $ 0.000076
-0.33%
$ 75,928 $ 3
Oct 18, 8 AM $ 0.0000765
-0.23%
$ 76,388 $ 3
Oct 18, 7 AM $ 0.0000769
+1.33%
$ 76,826 $ 3
Oct 10, 8 PM $ 0.0000827
+0.00%
$ 82,636 $ 149
Oct 10, 7 PM $ 0.0000829
-2.04%
$ 82,759 $ 149
Oct 10, 6 PM $ 0.0000846
+0.00%
$ 84,486 $ 153
Oct 10, 5 PM $ 0.0000846
-0.68%
$ 84,487 $ 155
Oct 10, 4 PM $ 0.0000849
-0.51%
$ 84,842 $ 246
Oct 10, 3 PM $ 0.0000894
-0.08%
$ 89,280 $ 254
Oct 10, 2 PM $ 0.0000895
-0.58%
$ 89,381 $ 254
Oct 10, 1 PM $ 0.0000892
+0.21%
$ 89,084 $ 251
Oct 10, 12 PM $ 0.000089
+0.08%
$ 88,903 $ 251
Oct 10, 11 AM $ 0.0000888
+0.49%
$ 88,673 $ 92
Oct 10, 10 AM $ 0.0000887
-0.03%
$ 88,575 $ 92
Oct 10, 9 AM $ 0.0000886
+0.76%
$ 88,455 $ 92
Oct 10, 8 AM $ 0.0000878
-0.48%
$ 87,717 $ 92
Oct 10, 7 AM $ 0.0000882
-0.74%
$ 88,127 $ 92
Oct 10, 6 AM $ 0.0000892
-0.17%
$ 89,095 $ 93
Oct 10, 5 AM $ 0.0000893
-0.05%
$ 89,224 $ 93
Oct 10, 4 AM $ 0.000089
-0.64%
$ 88,881 $ 93
Oct 10, 3 AM $ 0.0000894
-0.04%
$ 89,329 $ 92