StareCat Historical Data

HELIA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0000895
+0.70%
$ 89,368 $ 92
Oct 10, 1 AM $ 0.0000892
+0.17%
$ 89,099 $ 92
Oct 10, 12 AM $ 0.0000892
+0.05%
$ 89,126 $ 92
Oct 9, 11 PM $ 0.0000887
-0.40%
$ 88,559 $ 92
Oct 9, 10 PM $ 0.0000887
+0.03%
$ 88,586 $ 91
Oct 9, 9 PM $ 0.0000886
+0.94%
$ 88,539 $ 91
Oct 9, 8 PM $ 0.0000878
-0.28%
$ 87,651 $ 91
Oct 9, 7 PM $ 0.0000879
+0.02%
$ 87,844 $ 91
Oct 9, 6 PM $ 0.0000877
-0.63%
$ 87,558 $ 91
Oct 9, 5 PM $ 0.0000882
-0.07%
$ 88,111 $ 89
Oct 9, 4 PM $ 0.0000883
-1.13%
$ 88,171 $ 96
Oct 9, 3 PM $ 0.0000901
+0.42%
$ 90,011 $ 6
Oct 9, 2 PM $ 0.0000908
-0.44%
$ 90,664 $ 7
Oct 9, 1 PM $ 0.0000916
-0.20%
$ 91,482 $ 7
Oct 9, 12 PM $ 0.0000912
+0.11%
$ 91,056 $ 7
Oct 9, 11 AM $ 0.0000907
+0.20%
$ 90,590 $ 125
Oct 9, 10 AM $ 0.0000905
+0.35%
$ 90,361 $ 125
Oct 9, 9 AM $ 0.00009
+0.19%
$ 89,858 $ 125
Oct 9, 8 AM $ 0.0000909
-0.55%
$ 90,801 $ 125
Oct 9, 7 AM $ 0.0000928
-0.10%
$ 92,658 $ 134
Oct 9, 6 AM $ 0.0000929
+0.24%
$ 92,744 $ 134
Oct 9, 5 AM $ 0.0000925
+0.21%
$ 92,380 $ 211
Oct 9, 4 AM $ 0.0000923
+0.00%
$ 92,182 $ 216
Oct 9, 3 AM $ 0.0000919
-0.15%
$ 91,753 $ 215
Oct 9, 2 AM $ 0.0000925
-0.31%
$ 92,421 $ 218
Oct 9, 1 AM $ 0.0000929
-0.24%
$ 92,753 $ 218
Oct 9, 12 AM $ 0.0000929
-0.26%
$ 92,823 $ 562
Oct 8, 11 PM $ 0.0000935
-0.03%
$ 93,413 $ 562
Oct 8, 10 PM $ 0.0000933
+0.15%
$ 93,154 $ 562
Oct 8, 9 PM $ 0.0000928
-0.98%
$ 92,644 $ 561
Oct 8, 8 PM $ 0.0000937
+0.72%
$ 93,578 $ 561
Oct 8, 7 PM $ 0.0000929
+0.01%
$ 92,800 $ 569
Oct 8, 6 PM $ 0.0000929
+0.07%
$ 92,781 $ 569
Oct 8, 5 PM $ 0.0000921
+1.88%
$ 91,991 $ 593
Oct 8, 4 PM $ 0.0000909
+0.02%
$ 90,771 $ 956
Oct 8, 3 PM $ 0.0000908
+0.63%
$ 90,733 $ 949
Oct 8, 2 PM $ 0.0000908
+1.24%
$ 90,745 $ 951
Oct 8, 1 PM $ 0.0000907
+0.00%
$ 90,564 $ 952
Oct 8, 12 PM $ 0.0000908
+0.67%
$ 90,703 $ 951
Oct 8, 11 AM $ 0.0000907
+0.32%
$ 90,616 $ 950
Oct 8, 10 AM $ 0.0000904
+0.02%
$ 90,313 $ 950
Oct 8, 9 AM $ 0.0000904
-0.48%
$ 90,324 $ 825
Oct 8, 8 AM $ 0.0000897
+0.07%
$ 89,625 $ 824
Oct 8, 7 AM $ 0.0000894
+0.20%
$ 89,288 $ 815
Oct 8, 6 AM $ 0.0000889
+0.00%
$ 88,789 $ 885
Oct 8, 5 AM $ 0.000089
-2.20%
$ 88,862 $ 886
Oct 8, 4 AM $ 0.000091
+0.02%
$ 90,893 $ 806
Oct 8, 3 AM $ 0.000091
-0.04%
$ 90,914 $ 806
Oct 8, 2 AM $ 0.000091
-0.04%
$ 90,904 $ 806
Oct 8, 1 AM $ 0.0000918
-0.13%
$ 91,664 $ 556