StareCat Historical Data

HELIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0000919
-0.43%
$ 91,803 $ 536
Oct 7, 11 PM $ 0.0000925
-0.16%
$ 92,405 $ 555
Oct 7, 10 PM $ 0.0000927
-0.02%
$ 92,562 $ 555
Oct 7, 9 PM $ 0.0000932
-0.10%
$ 93,137 $ 556
Oct 7, 8 PM $ 0.0000922
+0.05%
$ 92,126 $ 580
Oct 7, 7 PM $ 0.0000922
-0.56%
$ 92,092 $ 580
Oct 7, 6 PM $ 0.0000934
-2.24%
$ 93,289 $ 207
Oct 7, 5 PM $ 0.0000958
-0.01%
$ 95,725 $ 200
Oct 7, 4 PM $ 0.0000958
+0.79%
$ 95,723 $ 189
Oct 7, 3 PM $ 0.0000964
-0.12%
$ 96,266 $ 334
Oct 7, 2 PM $ 0.0000965
-0.91%
$ 96,340 $ 346
Oct 7, 1 PM $ 0.0000989
+0.69%
$ 98,765 $ 351
Oct 7, 12 PM $ 0.0000984
-0.01%
$ 98,258 $ 351
Oct 7, 11 AM $ 0.0000985
+0.38%
$ 98,373 $ 351
Oct 7, 10 AM $ 0.0000981
+0.04%
$ 98,034 $ 1,263
Oct 7, 9 AM $ 0.0000981
-0.11%
$ 98,004 $ 1,332
Oct 7, 8 AM $ 0.0000987
-0.03%
$ 98,551 $ 1,296
Oct 7, 7 AM $ 0.0000987
-0.02%
$ 98,582 $ 1,296
Oct 7, 6 AM $ 0.0000987
-1.83%
$ 98,576 $ 1,293
Oct 7, 5 AM $ 0.0001
+0.01%
$ 99,878 $ 2,664
Oct 7, 4 AM $ 0.0000999
-0.06%
$ 99,818 $ 2,666
Oct 7, 3 AM $ 0.0001
+0.44%
$ 99,880 $ 2,654
Oct 7, 2 AM $ 0.0000996
+0.03%
$ 99,441 $ 2,654
Oct 7, 1 AM $ 0.0000996
-0.43%
$ 99,509 $ 2,655
Oct 7, 12 AM $ 0.0001
-0.03%
$ 99,937 $ 2,610
Oct 6, 11 PM $ 0.0001
-0.83%
$ 99,981 $ 2,611
Oct 6, 10 PM $ 0.0001
+0.05%
$ 100,132 $ 2,636
Oct 6, 9 PM $ 0.000101
+0.00%
$ 100,396 $ 2,639
Oct 6, 8 PM $ 0.0001
-0.54%
$ 100,098 $ 2,639
Oct 6, 7 PM $ 0.000101
+0.51%
$ 101,125 $ 2,629
Oct 6, 6 PM $ 0.000101
-0.46%
$ 100,641 $ 2,631
Oct 6, 5 PM $ 0.000101
+0.06%
$ 100,659 $ 2,557
Oct 6, 4 PM $ 0.000101
-0.04%
$ 100,576 $ 2,547
Oct 6, 3 PM $ 0.000101
+1.96%
$ 100,483 $ 2,533
Oct 6, 2 PM $ 0.0000965
+0.05%
$ 96,353 $ 2,307
Oct 6, 1 PM $ 0.0000964
+0.94%
$ 96,317 $ 2,311
Oct 6, 12 PM $ 0.0000955
-0.25%
$ 95,413 $ 2,397
Oct 6, 11 AM $ 0.0000958
+0.00%
$ 95,661 $ 2,400
Oct 6, 10 AM $ 0.0000953
+3.73%
$ 95,076 $ 2,403
Oct 6, 6 AM $ 0.0000998
+0.00%
$ 99,677 $ 607
Oct 6, 5 AM $ 0.0000997
+0.59%
$ 99,015 $ 468
Oct 6, 4 AM $ 0.0000994
-0.13%
$ 99,321 $ 450
Oct 6, 3 AM $ 0.0000996
+0.13%
$ 99,456 $ 450
Oct 6, 2 AM $ 0.000099
+0.06%
$ 98,929 $ 997
Oct 6, 1 AM $ 0.0000978
+0.07%
$ 97,657 $ 996
Oct 6, 12 AM $ 0.0000977
-0.14%
$ 98,035 $ 996
Oct 5, 11 PM $ 0.0000978
+0.29%
$ 97,733 $ 1,067
Oct 5, 10 PM $ 0.0000975
-0.30%
$ 97,438 $ 1,067
Oct 5, 9 PM $ 0.0000977
-0.01%
$ 97,611 $ 1,032
Oct 5, 8 PM $ 0.0000977
+0.01%
$ 97,590 $ 1,029