StareCat Historical Data

HELIA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0000977
-0.81%
$ 97,878 $ 1,029
Oct 5, 6 PM $ 0.0000982
-1.05%
$ 98,058 $ 1,038
Oct 5, 5 PM $ 0.0000992
+0.37%
$ 99,130 $ 1,038
Oct 5, 4 PM $ 0.0000989
-0.02%
$ 98,832 $ 1,291
Oct 5, 3 PM $ 0.0000988
+0.03%
$ 98,711 $ 1,291
Oct 5, 2 PM $ 0.0000987
-0.97%
$ 99,370 $ 1,292
Oct 5, 1 PM $ 0.0000997
-0.03%
$ 99,553 $ 1,298
Oct 5, 12 PM $ 0.0000997
-0.28%
$ 99,585 $ 1,298
Oct 5, 11 AM $ 0.000099
+0.01%
$ 98,884 $ 961
Oct 5, 10 AM $ 0.0000984
-0.03%
$ 98,248 $ 957
Oct 5, 9 AM $ 0.0000985
-0.69%
$ 99,168 $ 938
Oct 5, 8 AM $ 0.0000995
-1.38%
$ 99,416 $ 901
Oct 5, 7 AM $ 0.000101
+0.23%
$ 100,803 $ 896
Oct 5, 6 AM $ 0.000101
+0.36%
$ 100,474 $ 881
Oct 5, 5 AM $ 0.0001
-0.01%
$ 100,166 $ 881
Oct 5, 4 AM $ 0.0001
+1.14%
$ 99,071 $ 881
Oct 5, 3 AM $ 0.0000992
+0.04%
$ 99,051 $ 361
Oct 5, 2 AM $ 0.0000993
+0.13%
$ 99,140 $ 361
Oct 5, 1 AM $ 0.0000993
-0.01%
$ 99,208 $ 321
Oct 5, 12 AM $ 0.0000994
+0.01%
$ 99,239 $ 321
Oct 4, 11 PM $ 0.0000992
+0.06%
$ 98,810 $ 321
Oct 4, 10 PM $ 0.0001
-0.11%
$ 100,094 $ 249
Oct 4, 9 PM $ 0.0001
+0.30%
$ 100,217 $ 249
Oct 4, 8 PM $ 0.0001
+0.61%
$ 100,041 $ 248
Oct 4, 7 PM $ 0.0000995
+0.02%
$ 99,434 $ 248
Oct 4, 6 PM $ 0.0000994
-0.10%
$ 99,579 $ 248
Oct 4, 5 PM $ 0.0000994
-0.65%
$ 99,332 $ 983
Oct 4, 4 PM $ 0.0001
-0.33%
$ 99,964 $ 961
Oct 4, 3 PM $ 0.000101
-0.75%
$ 100,477 $ 981
Oct 4, 2 PM $ 0.000102
+0.00%
$ 101,893 $ 981
Oct 4, 1 PM $ 0.000102
+0.38%
$ 101,868 $ 981
Oct 4, 12 PM $ 0.000102
-0.17%
$ 101,774 $ 980
Oct 4, 11 AM $ 0.000102
+0.16%
$ 101,940 $ 980
Oct 4, 10 AM $ 0.000102
+0.49%
$ 102,085 $ 991
Oct 4, 9 AM $ 0.000102
+0.02%
$ 101,774 $ 991
Oct 4, 8 AM $ 0.000102
-0.12%
$ 101,665 $ 991
Oct 4, 7 AM $ 0.000102
-0.57%
$ 101,982 $ 1,056
Oct 4, 6 AM $ 0.000103
+0.37%
$ 102,586 $ 1,056
Oct 4, 5 AM $ 0.000102
+0.13%
$ 102,271 $ 1,051
Oct 4, 4 AM $ 0.000102
+0.01%
$ 101,993 $ 1,051
Oct 4, 3 AM $ 0.000102
-0.42%
$ 101,730 $ 1,051
Oct 4, 2 AM $ 0.000102
-0.84%
$ 101,849 $ 1,064
Oct 4, 1 AM $ 0.000103
-0.32%
$ 102,743 $ 1,064
Oct 4, 12 AM $ 0.000104
+0.26%
$ 103,903 $ 1,071
Oct 3, 11 PM $ 0.000104
+0.00%
$ 103,743 $ 1,071
Oct 3, 10 PM $ 0.000104
+0.31%
$ 103,668 $ 1,071
Oct 3, 9 PM $ 0.000104
+0.08%
$ 103,622 $ 1,618
Oct 3, 8 PM $ 0.000104
-0.37%
$ 103,536 $ 1,641
Oct 3, 7 PM $ 0.000104
+0.41%
$ 104,027 $ 1,827
Oct 3, 6 PM $ 0.000105
-0.08%
$ 104,610 $ 1,828