StareCat Historical Data

HELIA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000102
-0.01%
$ 101,804 $ 1,242
Oct 1, 2 PM $ 0.000102
+0.18%
$ 101,469 $ 1,234
Oct 1, 1 PM $ 0.000101
+0.22%
$ 101,298 $ 1,234
Oct 1, 12 PM $ 0.000101
+0.38%
$ 100,972 $ 1,224
Oct 1, 11 AM $ 0.0000998
+0.04%
$ 99,678 $ 1,223
Oct 1, 10 AM $ 0.0001
-0.55%
$ 100,303 $ 1,225
Oct 1, 9 AM $ 0.0001
+3.17%
$ 100,219 $ 1,906
Oct 1, 8 AM $ 0.000097
-0.31%
$ 96,909 $ 1,962
Oct 1, 7 AM $ 0.000097
+0.44%
$ 96,843 $ 892
Oct 1, 6 AM $ 0.0000973
-0.14%
$ 97,234 $ 894
Oct 1, 5 AM $ 0.0000975
-2.08%
$ 99,780 $ 802
Oct 1, 4 AM $ 0.0000997
-0.36%
$ 99,551 $ 1,265
Oct 1, 3 AM $ 0.0001
+0.09%
$ 100,000 $ 1,313
Oct 1, 2 AM $ 0.000101
+0.02%
$ 101,286 $ 2,321
Oct 1, 1 AM $ 0.0000989
-0.01%
$ 98,811 $ 2,318
Oct 1, 12 AM $ 0.0000999
-0.73%
$ 100,126 $ 2,396
Download