Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StareCat Historical Data

HELIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16 $0.000339
+0.00%
$-- $16,874
Nov 25 $0.000564
+0.00%
$-- $821
Nov 11 $0.00152
+120.39%
$-- $57,974
Nov 4 $0.000603
+33.83%
$681,525 $67,881
Oct 28 $0.00112
+152.84%
$-- $198,511
Oct 21 $0.000423
-40.12%
$441,727 $165,259
Oct 14 $0.000708
-2.00%
$707,387 $224,931
Oct 7 $0.000749
-12.20%
$722,741 $179,346
Sep 30 $0.000705
-30.04%
$853,409 $40,554
Sep 23 $0.000987
+53.07%
$1.01 million $110,395
Sep 16 $0.000543
+30.30%
$644,728 $58,660
Sep 9 $0.000455
+20.52%
$415,882 $48,880
Sep 2 $0.00043
-10.68%
$377,023 $39,386
Aug 26 $0.000481
-12.94%
$480,882 $33,113
Aug 19 $0.000718
+60.04%
$552,406 $32,898
Aug 12 $0.000453
-1.59%
$448,337 $39,819
Aug 5 $0.000633
-43.20%
$458,644 $141,623
Jul 29 $0.00111
-41.82%
$1.11 million $288,038
Jul 22 $0.00104
+2.79%
$2.3 million $146,659
Jul 15 $0.0014
+8.49%
$1.01 million $262,619
Download