StareCat Historical Data

HELIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00152
+120.39%
$ -- $ 57,974
Nov 4 $ 0.000603
+33.83%
$ 681,525 $ 67,881
Oct 28 $ 0.00112
+152.84%
$ -- $ 198,511
Oct 21 $ 0.000423
-40.12%
$ 441,727 $ 165,259
Oct 14 $ 0.000708
-2.00%
$ 707,387 $ 224,931
Oct 7 $ 0.000749
-12.20%
$ 722,741 $ 179,346
Sep 30 $ 0.000705
-30.04%
$ 853,409 $ 40,554
Sep 23 $ 0.000987
+53.07%
$ 1.01 million $ 110,395
Sep 16 $ 0.000543
+30.30%
$ 644,728 $ 58,660
Sep 9 $ 0.000455
+20.52%
$ 415,882 $ 48,880
Sep 2 $ 0.00043
-10.68%
$ 377,023 $ 39,386
Aug 26 $ 0.000481
-12.94%
$ 480,882 $ 33,113
Aug 19 $ 0.000718
+60.04%
$ 552,406 $ 32,898
Aug 12 $ 0.000453
-1.59%
$ 448,337 $ 39,819
Aug 5 $ 0.000633
-43.20%
$ 458,644 $ 141,623
Jul 29 $ 0.00111
-41.82%
$ 1.11 million $ 288,038
Jul 22 $ 0.00104
+2.79%
$ 2.3 million $ 146,659
Jul 15 $ 0.0014
+8.49%
$ 1.01 million $ 262,619
Download