Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StareCat Historical Data

HELIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.000125
+7.25%
$125,289 $2,791
Aug 1, 2025 $0.000126
-3.99%
$117,291 $607
Jul 31, 2025 $0.000131
-4.01%
$131,324 $4,015
Jul 30, 2025 $0.000136
-1.31%
$136,102 $507
Jul 29, 2025 $0.000138
-1.37%
$137,912 $291
Jul 28, 2025 $0.00014
-13.55%
$140,107 $10,485
Jul 27, 2025 $0.000163
+0.34%
$162,647 $621
Jul 26, 2025 $0.000172
-4.10%
$172,080 $904
Jul 25, 2025 $0.000153
-3.78%
$152,690 $618
Jul 24, 2025 $0.000159
-0.20%
$158,726 $910
Jul 23, 2025 $0.000158
-11.47%
$158,070 $1,162
Jul 22, 2025 $0.000177
-10.68%
$177,191 $4,956
Jul 21, 2025 $0.000199
+9.93%
$198,429 $1,218
Jul 20, 2025 $0.000183
+19.50%
$182,491 $8,152
Jul 19, 2025 $0.000153
-10.92%
$152,880 $2,458
Jul 18, 2025 $0.000171
-1.17%
$170,627 $8,439
Jul 17, 2025 $0.000174
+28.04%
$174,017 $8,531
Jul 16, 2025 $0.000136
+3.72%
$136,231 $2,131
Jul 15, 2025 $0.00013
-14.05%
$130,126 $3,973
Jul 14, 2025 $0.000152
-0.98%
$151,408 $854
Jul 13, 2025 $0.000153
-11.67%
$152,504 $2,685
Jul 12, 2025 $0.000173
+7.90%
$172,645 $3,687
Jul 11, 2025 $0.000159
-16.92%
$158,812 $10,730
Jul 10, 2025 $0.000185
+6.63%
$185,114 $2,983
Jul 9, 2025 $0.000173
+7.98%
$172,962 $1,573
Jul 8, 2025 $0.00016
-4.03%
$160,182 $1,712
Jul 7, 2025 $0.000165
-3.40%
$165,155 $572
Jul 6, 2025 $0.000171
-7.99%
$171,037 $3,244
Jul 5, 2025 $0.000186
-17.25%
$186,091 $3,255
Jul 4, 2025 $0.000226
-8.95%
$225,925 $4,954
Jul 3, 2025 $0.000249
+6.46%
$248,352 $4,161
Jul 2, 2025 $0.000235
+11.82%
$234,637 $3,289
Jul 1, 2025 $0.00021
-9.90%
$209,827 $5,614
Jun 30, 2025 $0.000234
-0.22%
$233,649 $7,574
Jun 29, 2025 $0.000211
-9.73%
$210,809 $16,181
Jun 28, 2025 $0.000234
+46.63%
$233,551 $10,693
Jun 27, 2025 $0.00016
+10.02%
$159,877 $3,419
Jun 26, 2025 $0.000145
+7.15%
$145,291 $5,809
Jun 25, 2025 $0.000135
-4.45%
$134,587 $3,175
Jun 24, 2025 $0.00014
+1.34%
$139,814 $3,667
Jun 23, 2025 $0.000138
+15.96%
$137,956 $4,499
Jun 22, 2025 $0.000119
-2.63%
$119,247 $3,412
Jun 21, 2025 $0.000124
-0.92%
$123,466 $2,183
Jun 20, 2025 $0.000125
-17.49%
$124,555 $3,743
Jun 19, 2025 $0.000151
-6.27%
$150,876 $2,371
Jun 18, 2025 $0.000161
-7.51%
$161,075 $12,597
Jun 17, 2025 $0.000174
-5.22%
$173,643 $4,217
Jun 16, 2025 $0.000184
-21.99%
$183,372 $6,892
Jun 15, 2025 $0.000235
+3.84%
$235,234 $12,306
Jun 9, 2025 $0.0000887
+0.26%
$-- $377